Coinbase 50 Index Historical Data

COIN50 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.000496
+0.00%
$ 496,069 $ 12,418
Oct 9, 8 AM $ 0.000502
-2.63%
$ 501,935 $ 12,381
Oct 9, 7 AM $ 0.000514
+0.38%
$ 514,304 $ 12,497
Oct 9, 5 AM $ 0.000512
+1.12%
$ 511,770 $ 12,362
Oct 9, 3 AM $ 0.000493
+0.00%
$ 493,404 $ 11,887
Oct 9, 2 AM $ 0.000496
-0.70%
$ 495,920 $ 11,889
Oct 9, 1 AM $ 0.000512
+0.76%
$ 512,064 $ 11,957
Oct 9, 12 AM $ 0.00051
-2.45%
$ 509,841 $ 12,083
Oct 8, 11 PM $ 0.000521
+3.57%
$ 520,975 $ 11,886
Oct 8, 10 PM $ 0.0005
+1.49%
$ 500,470 $ 11,065
Oct 8, 9 PM $ 0.000492
+1.56%
$ 491,893 $ 10,359
Oct 8, 7 PM $ 0.000483
+0.73%
$ 482,952 $ 9,880
Oct 8, 2 PM $ 0.000469
+0.00%
$ 468,985 $ 9,364
Oct 8, 12 PM $ 0.000478
+0.96%
$ 477,768 $ 9,256
Oct 8, 11 AM $ 0.000474
+0.00%
$ 473,777 $ 8,996
Oct 8, 9 AM $ 0.000475
-0.87%
$ 474,830 $ 8,909
Oct 8, 8 AM $ 0.000478
-0.87%
$ 478,248 $ 8,905
Oct 8, 7 AM $ 0.000483
-2.17%
$ 483,162 $ 8,879
Oct 8, 6 AM $ 0.000492
+2.64%
$ 491,541 $ 8,715
Oct 8, 5 AM $ 0.000475
+0.83%
$ 475,335 $ 8,138
Oct 8, 4 AM $ 0.000472
+0.44%
$ 472,014 $ 7,953
Oct 8, 1 AM $ 0.000467
+0.00%
$ 467,414 $ 7,740
Oct 7, 11 PM $ 0.000466
+0.00%
$ 466,701 $ 7,664
Oct 7, 10 PM $ 0.000467
-0.13%
$ 466,701 $ 7,657
Oct 7, 9 PM $ 0.000468
-1.19%
$ 468,378 $ 7,635
Oct 7, 7 PM $ 0.000473
+2.56%
$ 472,889 $ 7,563
Oct 7, 6 PM $ 0.000462
+0.00%
$ 461,520 $ 6,753
Oct 7, 4 PM $ 0.000455
-1.97%
$ 455,055 $ 6,863
Oct 7, 1 PM $ 0.000489
+2.24%
$ 488,767 $ 7,067
Oct 7, 12 PM $ 0.000479
+1.51%
$ 478,715 $ 5,047
Oct 7, 11 AM $ 0.000487
-0.15%
$ 487,071 $ 2,142
Oct 7, 10 AM $ 0.000494
+1.26%
$ 494,126 $ 1,872
Oct 7, 9 AM $ 0.000487
+0.00%
$ 487,367 $ 1,807
Oct 7, 8 AM $ 0.000475
-0.96%
$ 475,241 $ 1,777
Oct 7, 6 AM $ 0.000489
-0.51%
$ 489,269 $ 820
Oct 7, 5 AM $ 0.000491
+0.09%
$ 490,879 $ 818
Oct 7, 4 AM $ 0.000499
+0.13%
$ 498,685 $ 734
Oct 7, 3 AM $ 0.000497
+0.07%
$ 497,329 $ 733
Oct 7, 2 AM $ 0.000498
+2.22%
$ 498,014 $ 707
Oct 7, 1 AM $ 0.000486
-0.04%
$ 486,323 $ 598
Oct 7, 12 AM $ 0.000487
-0.26%
$ 486,637 $ 598
Oct 6, 11 PM $ 0.000488
+0.12%
$ 487,934 $ 599
Oct 6, 10 PM $ 0.000491
-0.11%
$ 490,864 $ 569
Oct 6, 9 PM $ 0.000491
-0.19%
$ 490,620 $ 559
Oct 6, 8 PM $ 0.000493
-0.40%
$ 492,617 $ 561
Oct 6, 7 PM $ 0.000494
+0.48%
$ 493,629 $ 561
Oct 6, 6 PM $ 0.000491
-0.12%
$ 491,349 $ 560
Oct 6, 5 PM $ 0.000494
+0.34%
$ 493,513 $ 561
Oct 6, 4 PM $ 0.000492
-0.82%
$ 491,951 $ 542
Oct 6, 3 PM $ 0.000499
-0.03%
$ 498,523 $ 470