Coinbase 50 Index Historical Data

COIN50 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.000457
+0.08%
$ 456,800 $ 393
Oct 4, 11 AM $ 0.000456
-0.06%
$ 457,087 $ 393
Oct 4, 10 AM $ 0.000457
-0.05%
$ 456,714 $ 394
Oct 4, 9 AM $ 0.000458
+0.15%
$ 457,787 $ 394
Oct 4, 8 AM $ 0.000455
+0.11%
$ 455,347 $ 355
Oct 4, 7 AM $ 0.000455
-0.08%
$ 455,422 $ 356
Oct 4, 6 AM $ 0.000456
+1.47%
$ 456,097 $ 323
Oct 4, 5 AM $ 0.000446
+0.51%
$ 445,556 $ 145
Oct 4, 4 AM $ 0.000443
+0.11%
$ 443,246 $ 144
Oct 4, 3 AM $ 0.000442
-0.05%
$ 442,377 $ 155
Oct 4, 2 AM $ 0.000442
+0.11%
$ 442,196 $ 155
Oct 4, 1 AM $ 0.000443
-0.29%
$ 442,650 $ 193
Oct 4, 12 AM $ 0.000444
-0.25%
$ 444,235 $ 194
Oct 3, 11 PM $ 0.000446
-0.11%
$ 446,158 $ 194
Oct 3, 10 PM $ 0.000447
+0.13%
$ 447,195 $ 195
Oct 3, 9 PM $ 0.000446
-0.27%
$ 446,202 $ 195
Oct 3, 8 PM $ 0.000447
+0.25%
$ 447,171 $ 194
Oct 3, 7 PM $ 0.000447
+0.39%
$ 446,626 $ 195
Oct 3, 6 PM $ 0.000444
+0.66%
$ 444,248 $ 194
Oct 3, 5 PM $ 0.000445
-0.65%
$ 444,591 $ 194
Oct 3, 4 PM $ 0.000448
+0.43%
$ 447,536 $ 196
Oct 3, 3 PM $ 0.000452
+0.41%
$ 452,470 $ 75
Oct 3, 2 PM $ 0.00045
+0.09%
$ 449,984 $ 112
Oct 3, 1 PM $ 0.00045
-0.23%
$ 449,798 $ 112
Oct 3, 12 PM $ 0.000451
+0.11%
$ 450,926 $ 112
Oct 3, 11 AM $ 0.000451
-0.19%
$ 450,549 $ 112
Oct 3, 10 AM $ 0.000451
+0.35%
$ 451,366 $ 112
Oct 3, 9 AM $ 0.00045
+0.28%
$ 449,804 $ 112
Oct 3, 8 AM $ 0.000448
-0.03%
$ 448,005 $ 111
Oct 3, 7 AM $ 0.000448
-0.22%
$ 448,215 $ 112
Oct 3, 6 AM $ 0.00045
-0.30%
$ 449,932 $ 112
Oct 3, 5 AM $ 0.000451
-0.45%
$ 451,044 $ 97
Oct 3, 4 AM $ 0.000453
-0.25%
$ 452,905 $ 98
Oct 3, 3 AM $ 0.000457
+0.31%
$ 457,062 $ 99
Oct 3, 2 AM $ 0.000455
+0.53%
$ 455,402 $ 128
Oct 3, 1 AM $ 0.000454
-0.10%
$ 454,423 $ 150
Oct 3, 12 AM $ 0.000455
-0.28%
$ 454,974 $ 511
Oct 2, 11 PM $ 0.000455
+0.21%
$ 455,085 $ 511
Oct 2, 10 PM $ 0.000455
-0.11%
$ 454,533 $ 510
Oct 2, 9 PM $ 0.000456
-0.18%
$ 455,686 $ 512
Oct 2, 8 PM $ 0.000456
-0.35%
$ 455,835 $ 512
Oct 2, 7 PM $ 0.000458
+0.18%
$ 457,731 $ 569
Oct 2, 6 PM $ 0.000456
+0.40%
$ 456,264 $ 567
Oct 2, 5 PM $ 0.000455
+0.44%
$ 454,854 $ 564
Oct 2, 4 PM $ 0.000451
-0.09%
$ 450,894 $ 562
Oct 2, 3 PM $ 0.000449
+0.52%
$ 448,682 $ 599
Oct 2, 2 PM $ 0.00045
-0.65%
$ 450,216 $ 558
Oct 2, 1 PM $ 0.000451
-0.22%
$ 450,754 $ 554
Oct 2, 12 PM $ 0.000451
+0.29%
$ 451,037 $ 555
Oct 2, 11 AM $ 0.00045
+0.17%
$ 450,351 $ 554