Coinbase 50 Index Historical Data

COIN50 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00045
-0.13%
$ 449,349 $ 553
Oct 2, 9 AM $ 0.00045
-0.02%
$ 450,245 $ 621
Oct 2, 8 AM $ 0.00045
+0.23%
$ 450,219 $ 620
Oct 2, 7 AM $ 0.00045
-0.31%
$ 450,212 $ 622
Oct 2, 6 AM $ 0.000453
+0.67%
$ 453,100 $ 624
Oct 2, 5 AM $ 0.000451
+0.41%
$ 450,587 $ 620
Oct 2, 4 AM $ 0.000448
-0.34%
$ 447,923 $ 618
Oct 2, 3 AM $ 0.000449
-0.39%
$ 451,246 $ 622
Oct 2, 2 AM $ 0.000452
-0.62%
$ 451,658 $ 609
Oct 2, 1 AM $ 0.000456
+0.45%
$ 455,958 $ 534
Oct 2, 12 AM $ 0.000455
+6.91%
$ 454,602 $ 158
Oct 1, 11 PM $ 0.000425
+0.55%
$ 424,613 $ 152
Oct 1, 10 PM $ 0.000422
+0.13%
$ 422,017 $ 152
Oct 1, 9 PM $ 0.000422
-0.47%
$ 421,968 $ 152
Oct 1, 8 PM $ 0.000424
+0.00%
$ 423,326 $ 152
Oct 1, 7 PM $ 0.000424
-0.61%
$ 423,668 $ 152
Oct 1, 6 PM $ 0.000426
+0.37%
$ 426,227 $ 102
Oct 1, 5 PM $ 0.000426
-0.40%
$ 425,871 $ 102
Oct 1, 4 PM $ 0.000428
+0.09%
$ 428,146 $ 102
Oct 1, 3 PM $ 0.000429
-0.40%
$ 428,897 $ 84
Oct 1, 2 PM $ 0.000431
+0.75%
$ 431,366 $ 64
Oct 1, 1 PM $ 0.000427
+0.15%
$ 427,934 $ 63
Oct 1, 12 PM $ 0.000428
+0.05%
$ 428,342 $ 63
Oct 1, 11 AM $ 0.000428
+0.26%
$ 427,850 $ 63
Oct 1, 10 AM $ 0.000427
-0.15%
$ 427,121 $ 63
Oct 1, 5 AM $ 0.000408
+0.00%
$ 407,704 $ 10
Oct 1, 4 AM $ 0.000408
+0.38%
$ 408,381 $ 10
Oct 1, 3 AM $ 0.000407
-0.52%
$ 408,431 $ 10
Oct 1, 2 AM $ 0.000409
-0.36%
$ 410,226 $ 14
Oct 1, 1 AM $ 0.00041
+0.44%
$ 409,772 $ 23
Oct 1, 12 AM $ 0.000407
-0.27%
$ 406,911 $ 38
Download