Coinbase 50 Index Historical Data

COIN50
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000531
+0.00%
$ 53,052 $ 26
Yesterday, at 4 PM $ 0.0000531
+0.00%
$ 53,052 $ 26
Apr 21, 8 PM $ 0.0000518
+0.00%
$ 51,816 $ 22
Apr 19, 2 AM $ 0.0000526
+0.00%
$ 52,621 $ 36
Apr 16, 7 PM $ 0.0000549
+0.84%
$ 54,942 $ 110
Apr 16, 2 AM $ 0.0000547
+2.19%
$ 54,729 $ 76
Apr 14, 2 PM $ 0.0000536
+0.00%
$ 53,570 $ 72
Apr 14, 1 AM $ 0.000053
+0.00%
$ 52,975 $ 55
Apr 13, 11 PM $ 0.000053
+0.00%
$ 53,019 $ 33
Apr 13, 10 PM $ 0.0000531
+0.00%
$ 53,115 $ 11
Apr 12, 12 AM $ 0.0000526
+0.00%
$ -- $ 10
Apr 10, 2 PM $ 0.0000521
+0.15%
$ 52,112 $ 16
Apr 9, 1 AM $ 0.000051
+0.00%
$ 51,040 $ 296
Apr 8, 9 AM $ 0.0000532
-1.65%
$ 53,161 $ 291
Apr 8, 8 AM $ 0.0000541
+0.31%
$ 54,128 $ 227
Apr 7, 5 AM $ 0.00005
+0.00%
$ 50,049 $ 23
Apr 6, 12 AM $ 0.0000512
+0.24%
$ 51,231 $ 81
Apr 5, 7 PM $ 0.0000489
+0.00%
$ 48,913 $ 48
Apr 5, 4 AM $ 0.0000492
+0.00%
$ 49,183 $ 20
Apr 2, 5 AM $ 0.0000496
+0.00%
$ 49,558 $ 49
Apr 1, 7 PM $ 0.0000523
-0.40%
$ 52,307 $ 33
Mar 31, 2 PM $ 0.000051
+0.00%
$ 51,024 $ 165
Mar 31, 1 PM $ 0.000051
+0.00%
$ 51,046 $ 52
Mar 31, 7 AM $ 0.0000505
-0.35%
$ 50,535 $ 63
Mar 31, 6 AM $ 0.0000507
-0.19%
$ 50,703 $ 79
Mar 30, 12 PM $ 0.0000519
+0.00%
$ 51,929 $ 119
Mar 30, 7 AM $ 0.0000522
-1.09%
$ 52,162 $ 131
Mar 30, 6 AM $ 0.0000525
+0.16%
$ 52,537 $ 91
Mar 30, 5 AM $ 0.0000522
+0.00%
$ 52,242 $ 80
Mar 29, 8 PM $ 0.0000501
+0.00%
$ 50,117 $ 50
Mar 22, 7 AM $ 0.0000542
+0.00%
$ 54,225 $ 26
Mar 20, 6 AM $ 0.0000565
+0.07%
$ 56,508 $ 35
Mar 18, 3 AM $ 0.0000609
+0.12%
$ 60,895 $ 21
Mar 16, 7 PM $ 0.0000603
-0.36%
$ 60,293 $ 126
Mar 16, 6 PM $ 0.0000606
+0.00%
$ 60,562 $ 107
Mar 16, 3 PM $ 0.0000598
+0.33%
$ 59,805 $ 81
Mar 16, 2 PM $ 0.0000606
+0.00%
$ 60,594 $ 63
Mar 16, 9 AM $ 0.0000612
+0.00%
$ 61,205 $ 8
Mar 16, 3 AM $ 0.0000592
+0.98%
$ 59,174 $ 25
Mar 15, 11 PM $ 0.0000581
+0.00%
$ 58,078 $ 170
Mar 15, 12 AM $ 0.0000564
+0.00%
$ 56,395 $ 139
Mar 14, 7 AM $ 0.0000567
+0.00%
$ 56,735 $ 106
Mar 14, 1 AM $ 0.0000578
-2.08%
$ 57,772 $ 455
Mar 14, 12 AM $ 0.0000588
+2.32%
$ 58,844 $ 398
Mar 13, 6 PM $ 0.0000581
+0.93%
$ 58,089 $ 344
Mar 13, 2 PM $ 0.0000592
-0.77%
$ 59,248 $ 324
Mar 13, 1 PM $ 0.0000597
+1.28%
$ 59,715 $ 282
Mar 13, 12 PM $ 0.0000598
+1.06%
$ 59,820 $ 245
Mar 13, 11 AM $ 0.0000588
+2.21%
$ 58,800 $ 89
Mar 12, 2 PM $ 0.0000551
+0.00%
$ 55,120 $ 9
Download