Pep the pup Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000026
+0.66%
$ 25,976 $ 1,618
May 9, 5 PM $ 0.0000258
+0.00%
$ 25,786 $ 1,736
May 9, 1 PM $ 0.0000253
+0.00%
$ 25,335 $ 2,358
May 9, 12 PM $ 0.0000248
+0.00%
$ 24,750 $ 2,366
May 9, 9 AM $ 0.0000237
-2.27%
$ 23,649 $ 2,697
May 9, 8 AM $ 0.0000248
+0.00%
$ 24,837 $ 2,423
May 9, 7 AM $ 0.0000249
-0.04%
$ 24,929 $ 2,376
May 9, 5 AM $ 0.0000253
-0.56%
$ 25,292 $ 2,562
May 9, 3 AM $ 0.0000245
+8.15%
$ 24,541 $ 1,993
May 9, 2 AM $ 0.0000224
+0.00%
$ 22,435 $ 1,965
May 9, 1 AM $ 0.0000229
-6.77%
$ 22,861 $ 1,889
May 8, 11 PM $ 0.0000246
+0.00%
$ 24,567 $ 2,058
May 8, 6 PM $ 0.0000238
+0.00%
$ -- $ 2,550
May 8, 3 PM $ 0.0000239
+0.05%
$ 23,933 $ 2,757
May 8, 1 PM $ 0.0000251
-1.98%
$ 25,091 $ 3,627
May 8, 12 PM $ 0.0000261
+0.59%
$ 26,048 $ 4,170
May 8, 10 AM $ 0.0000268
+0.00%
$ 26,762 $ 4,679
May 8, 9 AM $ 0.0000269
+0.00%
$ 26,889 $ 4,622
May 8, 6 AM $ 0.0000251
+0.00%
$ 25,049 $ 4,120
May 8, 4 AM $ 0.0000257
+0.00%
$ -- $ 4,202
May 8, 1 AM $ 0.0000252
+1.72%
$ 25,150 $ 4,646
May 8, 12 AM $ 0.0000268
+0.00%
$ 26,790 $ 4,928
May 7, 11 PM $ 0.0000271
-0.29%
$ 27,144 $ 5,104
May 7, 9 PM $ 0.000027
-0.29%
$ 26,979 $ 5,072
May 7, 4 PM $ 0.0000327
+0.00%
$ 32,713 $ 5,076
May 7, 3 PM $ 0.0000327
+5.80%
$ 32,740 $ 5,119
May 7, 2 PM $ 0.000031
+30.85%
$ 30,968 $ 4,879
May 7, 1 PM $ 0.0000237
-13.01%
$ 23,747 $ 2,588
May 7, 12 PM $ 0.0000282
+3.44%
$ 28,170 $ 2,593
May 7, 11 AM $ 0.0000267
+0.00%
$ 26,729 $ 3,155
May 7, 8 AM $ 0.0000274
+0.00%
$ 27,395 $ 4,294
May 7, 7 AM $ 0.0000272
+0.00%
$ 27,185 $ 4,358
May 7, 6 AM $ 0.0000273
-0.24%
$ 27,345 $ 4,591
May 7, 4 AM $ 0.0000276
+0.00%
$ 27,640 $ 4,803
May 7, 3 AM $ 0.0000277
-1.17%
$ 27,681 $ 4,818
May 7, 2 AM $ 0.0000283
+0.08%
$ 28,269 $ 4,820
May 7, 1 AM $ 0.0000295
-9.16%
$ 29,485 $ 4,560
May 7, 12 AM $ 0.000033
-0.51%
$ 33,025 $ 4,469
May 6, 9 PM $ 0.0000292
+0.00%
$ 29,163 $ 4,526
May 6, 8 PM $ 0.0000283
+0.00%
$ 28,337 $ 3,884
May 6, 6 PM $ 0.0000285
+0.00%
$ 28,473 $ 3,860
May 6, 4 PM $ 0.0000286
+0.00%
$ 28,600 $ 3,840
May 6, 3 PM $ 0.0000286
+0.00%
$ 28,585 $ 3,835
May 6, 2 PM $ 0.0000289
+0.00%
$ 28,888 $ 3,833
May 6, 1 PM $ 0.0000292
-3.63%
$ 29,236 $ 3,848
May 6, 12 PM $ 0.0000257
-7.13%
$ 25,746 $ 2,853
May 6, 11 AM $ 0.0000278
-2.17%
$ 27,768 $ 2,376
May 6, 10 AM $ 0.0000289
-1.14%
$ 28,946 $ 1,836
May 6, 9 AM $ 0.0000299
+0.00%
$ 29,854 $ 1,458
May 6, 5 AM $ 0.000024
-0.19%
$ 24,042 $ 1,083