Ovato Historical Data

OVO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.946
+0.30%
$ -- $ 209,867
Mar 25, 2026 $ 0.943
+2.60%
$ -- $ 195,904
Mar 24, 2026 $ 0.919
-0.19%
$ -- $ 186,521
Mar 23, 2026 $ 0.92
+0.34%
$ -- $ 101,765
Mar 22, 2026 $ 0.917
+0.40%
$ -- $ 207,347
Mar 21, 2026 $ 0.913
-0.20%
$ -- $ 210,238
Mar 20, 2026 $ 0.916
+0.16%
$ -- $ 206,434
Mar 19, 2026 $ 0.915
-1.14%
$ -- $ 209,269
Mar 18, 2026 $ 0.925
-0.38%
$ -- $ 214,081
Mar 17, 2026 $ 0.928
-0.35%
$ -- $ 216,949
Mar 16, 2026 $ 0.931
+0.42%
$ -- $ 229,833
Mar 15, 2026 $ 0.928
-0.25%
$ -- $ 222,612
Mar 14, 2026 $ 0.93
+0.48%
$ -- $ 230,630
Mar 13, 2026 $ 0.926
-1.01%
$ -- $ 221,797
Mar 12, 2026 $ 0.935
+0.60%
$ -- $ 223,889
Mar 11, 2026 $ 0.931
-0.17%
$ -- $ 220,388
Mar 10, 2026 $ 0.931
+1.37%
$ -- $ 219,678
Mar 9, 2026 $ 0.918
-1.30%
$ -- $ 230,134
Mar 8, 2026 $ 0.929
-0.20%
$ -- $ 220,725
Mar 7, 2026 $ 0.93
+0.18%
$ -- $ 215,443
Mar 6, 2026 $ 0.927
-0.80%
$ -- $ 216,230
Mar 5, 2026 $ 0.935
-0.41%
$ -- $ 201,598
Mar 4, 2026 $ 0.939
+0.20%
$ -- $ 232,469
Mar 3, 2026 $ 0.936
-1.52%
$ -- $ 209,219
Mar 2, 2026 $ 0.952
+2.09%
$ -- $ 224,623
Mar 1, 2026 $ 0.931
-0.93%
$ -- $ 224,744
Feb 28, 2026 $ 0.94
-1.34%
$ -- $ 212,364
Feb 27, 2026 $ 0.952
+2.19%
$ -- $ 213,502
Feb 26, 2026 $ 0.932
+1.21%
$ -- $ 229,467
Feb 25, 2026 $ 0.92
-0.82%
$ -- $ 214,644
Feb 24, 2026 $ 0.927
-0.91%
$ -- $ 233,111
Feb 23, 2026 $ 0.937
+1.00%
$ -- $ 232,703
Feb 22, 2026 $ 0.927
+1.02%
$ -- $ 219,900
Feb 21, 2026 $ 0.918
-0.38%
$ -- $ 209,985
Feb 20, 2026 $ 0.921
+0.23%
$ -- $ 223,268
Feb 19, 2026 $ 0.919
-1.40%
$ -- $ 206,923
Feb 18, 2026 $ 0.932
+0.32%
$ -- $ 227,253
Feb 17, 2026 $ 0.929
+0.12%
$ -- $ 221,447
Feb 16, 2026 $ 0.928
+0.95%
$ -- $ 213,291
Feb 15, 2026 $ 0.919
-1.00%
$ -- $ 225,944
Feb 14, 2026 $ 0.928
+0.49%
$ -- $ 221,004
Feb 13, 2026 $ 0.924
+0.14%
$ -- $ 220,019
Feb 12, 2026 $ 0.922
+0.31%
$ -- $ 222,864
Feb 11, 2026 $ 0.919
+0.94%
$ -- $ 206,580
Feb 10, 2026 $ 0.915
-1.30%
$ -- $ 228,211
Feb 9, 2026 $ 0.925
-0.10%
$ -- $ 206,350
Feb 8, 2026 $ 0.925
+1.08%
$ -- $ 210,282
Feb 7, 2026 $ 0.916
-2.21%
$ -- $ 204,423
Feb 6, 2026 $ 0.937
-0.45%
$ -- $ 219,249
Feb 5, 2026 $ 0.941
+0.26%
$ -- $ 213,306