LIGO BRC Historical Data

LIGO Page 2
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,500
6:00 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,496
5:59 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,496
5:58 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,496
5:57 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,496
5:56 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,499
5:55 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,504
5:54 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,504
5:53 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,500
5:52 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,520
5:51 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,520
5:50 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,516
5:49 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,516
5:48 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,516
5:47 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,516
5:46 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,516
5:45 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,516
5:44 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,512
5:43 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,512
5:42 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,512
5:41 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,508
5:40 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,508
5:39 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,508
5:38 PM $ 0.0₆818
+0.00%
$ 818,240 $ 8,508
5:37 PM $ 0.0₆818
+0.48%
$ 818,240 $ 8,515
5:36 PM $ 0.0₆814
+0.00%
$ 818,240 $ 8,521
5:35 PM $ 0.0₆814
+0.00%
$ 818,240 $ 8,521
5:34 PM $ 0.0₆814
-0.50%
$ 814,300 $ 8,380
5:33 PM $ 0.0₆818
+0.00%
$ 814,300 $ 8,334
5:32 PM $ 0.0₆816
+0.02%
$ 814,300 $ 8,334
5:31 PM $ 0.0₆816
+0.00%
$ 814,300 $ 8,333
5:30 PM $ 0.0₆816
+0.00%
$ 814,300 $ 8,333
5:29 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,329
5:28 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,329
5:27 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,329
5:26 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,325
5:25 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,325
5:24 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,325
5:23 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,325
5:22 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,325
5:21 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,325
5:20 PM $ 0.0₆816
+0.00%
$ 816,150 $ 8,325
5:19 PM $ 0.0₆816
-0.02%
$ 816,150 $ 8,325
5:16 PM $ 0.0₆857
+0.00%
$ 816,150 $ 8,325
5:15 PM $ 0.0₆857
+0.00%
$ 816,150 $ 8,325
5:14 PM $ 0.0₆857
+0.00%
$ 857,390 $ 8,325
5:13 PM $ 0.0₆857
+0.00%
$ 857,390 $ 8,325
5:12 PM $ 0.0₆857
+0.00%
$ 857,390 $ 8,325
5:11 PM $ 0.0₆857
+0.00%
$ 857,390 $ 8,325
5:10 PM $ 0.0₆857
+0.00%
$ 857,390 $ 8,325