Lava Network Historical Data

LAVA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0979
+3.75%
$ 4.12 million $ 2.38 million
Feb 18, 2025 $ 0.0943
-1.67%
$ 3.98 million $ 2.7 million
Feb 17, 2025 $ 0.0959
+4.38%
$ 4.04 million $ 882,111
Feb 16, 2025 $ 0.0919
-1.38%
$ 3.87 million $ 1.18 million
Feb 15, 2025 $ 0.0933
-3.28%
$ 3.93 million $ 1 million
Feb 14, 2025 $ 0.0964
+5.44%
$ 4.06 million $ 860,540
Feb 13, 2025 $ 0.0914
+1.27%
$ 3.85 million $ 791,269
Feb 12, 2025 $ 0.0903
+2.48%
$ 3.81 million $ 848,952
Feb 11, 2025 $ 0.0881
-0.56%
$ 3.71 million $ 867,950
Feb 10, 2025 $ 0.0886
-0.31%
$ 3.73 million $ 360,626
Feb 9, 2025 $ 0.0889
-0.77%
$ 3.75 million $ 463,848
Feb 8, 2025 $ 0.0896
-0.34%
$ 3.78 million $ 520,825
Feb 7, 2025 $ 0.0899
+0.75%
$ 3.79 million $ 830,205
Feb 6, 2025 $ 0.0893
-0.17%
$ 3.76 million $ 900,610
Feb 5, 2025 $ 0.0894
-2.58%
$ 3.77 million $ 609,430
Feb 4, 2025 $ 0.0918
-5.91%
$ 3.87 million $ 733,054
Feb 3, 2025 $ 0.0975
+8.88%
$ 4.11 million $ 711,928
Feb 2, 2025 $ 0.0895
-13.87%
$ 3.77 million $ 863,490
Feb 1, 2025 $ 0.104
-10.68%
$ 4.38 million $ 798,178
Jan 31, 2025 $ 0.116
-2.83%
$ 4.9 million $ 632,204
Jan 30, 2025 $ 0.12
+1.61%
$ 5.05 million $ 786,384
Jan 29, 2025 $ 0.118
-1.14%
$ 4.97 million $ 666,340
Jan 28, 2025 $ 0.119
-4.01%
$ 5.03 million $ 590,046
Jan 27, 2025 $ 0.124
-5.54%
$ 5.23 million $ 650,804
Jan 26, 2025 $ 0.131
+1.50%
$ 5.54 million $ 662,320
Jan 25, 2025 $ 0.13
-4.91%
$ 5.46 million $ 1.32 million
Jan 24, 2025 $ 0.136
+2.35%
$ 5.74 million $ 459,977
Jan 23, 2025 $ 0.133
-1.78%
$ 5.6 million $ 1.1 million
Jan 22, 2025 $ 0.135
-10.49%
$ 5.71 million $ 16.12 million
Jan 21, 2025 $ 0.151
-4.13%
$ 6.37 million $ 20.27 million
Jan 20, 2025 $ 0.158
+3.54%
$ 6.65 million $ 7.61 million
Jan 19, 2025 $ 0.152
+2.64%
$ 6.42 million $ 21.77 million
Jan 18, 2025 $ 0.148
-1.10%
$ 6.26 million $ 8.03 million
Jan 17, 2025 $ 0.15
+3.77%
$ 6.33 million $ 4.22 million
Jan 16, 2025 $ 0.145
-9.74%
$ 6.1 million $ 5.09 million
Jan 15, 2025 $ 0.16
+2.92%
$ 6.76 million $ 5.44 million
Jan 14, 2025 $ 0.156
+2.38%
$ 6.56 million $ 4.39 million
Jan 13, 2025 $ 0.152
+3.05%
$ 6.41 million $ 4.21 million
Jan 12, 2025 $ 0.148
-5.46%
$ 6.22 million $ 17,491
Jan 11, 2025 $ 0.154
+1.70%
$ 6.48 million $ 36,321
Jan 10, 2025 $ 0.151
-19.71%
$ 6.38 million $ 119,741
Jan 9, 2025 $ 0.189
+11.34%
$ 7.97 million $ 520,100
Jan 8, 2025 $ 0.166
+15.74%
$ 7 million $ 73,662
Jan 7, 2025 $ 0.141
-20.37%
$ 5.93 million $ 119,518
Jan 6, 2025 $ 0.177
+2.10%
$ 7.45 million $ 584,627
Jan 5, 2025 $ 0.173
-0.78%
$ 7.3 million $ 34,638
Jan 4, 2025 $ 0.175
+12.96%
$ 7.36 million $ 41,032
Jan 3, 2025 $ 0.155
+4.88%
$ 6.52 million $ 11,153
Jan 2, 2025 $ 0.146
+12.08%
$ 6.14 million $ 41,046
Jan 1, 2025 $ 0.13
+4.05%
$ 5.46 million $ 17,193