Lava Network Historical Data

LAVA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.13
+4.05%
$ 5.46 million $ 17,193
Dec 31, 2024 $ 0.125
+16.73%
$ 5.28 million $ 183,652
Dec 30, 2024 $ 0.108
+17.03%
$ 4.56 million $ 577,821
Dec 29, 2024 $ 0.0915
-4.44%
$ 3.86 million $ 11,056
Dec 28, 2024 $ 0.0947
+6.61%
$ 3.99 million $ 23,927
Dec 27, 2024 $ 0.0895
+20.06%
$ 3.77 million $ 70,995
Dec 26, 2024 $ 0.0748
-5.07%
$ 3.15 million $ 388,008
Dec 25, 2024 $ 0.0788
-0.75%
$ 3.32 million $ 422,314
Dec 24, 2024 $ 0.0794
+3.51%
$ 3.35 million $ 293,229
Dec 23, 2024 $ 0.0767
+4.85%
$ 3.23 million $ 184,374
Dec 22, 2024 $ 0.0732
-1.65%
$ 3.08 million $ 92,757
Dec 21, 2024 $ 0.0744
-3.71%
$ 3.14 million $ 5,291
Dec 20, 2024 $ 0.0773
-1.26%
$ 3.26 million $ 48,395
Dec 19, 2024 $ 0.0786
-7.68%
$ 3.31 million $ 35,350
Dec 18, 2024 $ 0.0851
-6.79%
$ 3.59 million $ 15,050
Dec 17, 2024 $ 0.0909
-2.40%
$ 3.83 million $ 35,556
Dec 16, 2024 $ 0.0937
+0.13%
$ 3.95 million $ 7,557
Dec 15, 2024 $ 0.0934
+4.36%
$ 3.94 million $ 27,569
Dec 14, 2024 $ 0.0895
-2.83%
$ 3.77 million $ 27,820
Dec 13, 2024 $ 0.092
+1.99%
$ 3.88 million $ 19,918
Dec 12, 2024 $ 0.0901
-0.73%
$ 3.8 million $ 23,070
Dec 11, 2024 $ 0.0908
+5.71%
$ 3.83 million $ 8,294
Dec 10, 2024 $ 0.0861
-3.88%
$ 3.63 million $ 26,727
Dec 9, 2024 $ 0.0897
-7.92%
$ 3.78 million $ 22,153
Dec 8, 2024 $ 0.0979
-1.48%
$ 4.13 million $ 71,282
Dec 7, 2024 $ 0.0996
-0.16%
$ 4.2 million $ 166
Dec 6, 2024 $ 0.0999
+5.35%
$ 4.21 million $ 10,119
Dec 5, 2024 $ 0.0951
-2.21%
$ 4.01 million $ 31,397
Dec 4, 2024 $ 0.0904
+0.00%
$ -- $ 10,034
Dec 3, 2024 $ 0.0904
-0.45%
$ 3.81 million $ 12,874
Dec 2, 2024 $ 0.0906
-2.56%
$ 3.82 million $ 20,161
Dec 1, 2024 $ 0.0934
+0.39%
$ 3.93 million $ 18,350
Nov 30, 2024 $ 0.0929
+3.66%
$ 3.92 million $ 66,107
Nov 29, 2024 $ 0.0897
+1.46%
$ 3.78 million $ 37,644
Nov 28, 2024 $ 0.088
-2.04%
$ 3.71 million $ 16,776
Nov 27, 2024 $ 0.0901
+9.03%
$ 3.8 million $ 28,548
Nov 26, 2024 $ 0.0827
-2.28%
$ 3.51 million $ 15,574
Nov 25, 2024 $ 0.0849
+17.76%
$ 3.59 million $ 70,456
Nov 24, 2024 $ 0.0724
+0.30%
$ 3.05 million $ 18,779
Nov 23, 2024 $ 0.0719
+0.60%
$ 3.03 million $ 8,584
Nov 22, 2024 $ 0.0716
-0.09%
$ 3 million $ 13,241
Nov 21, 2024 $ 0.0717
+1.06%
$ 3.02 million $ 97,232
Nov 20, 2024 $ 0.0707
-1.50%
$ 2.98 million $ 6,169
Nov 19, 2024 $ 0.0718
-4.99%
$ 3.03 million $ 16,577
Nov 18, 2024 $ 0.0756
+3.58%
$ 3.19 million $ 19,264
Nov 17, 2024 $ 0.073
-2.35%
$ 3.08 million $ 10,024
Nov 16, 2024 $ 0.0747
+0.15%
$ 3.15 million $ 10,276
Nov 15, 2024 $ 0.0747
+0.26%
$ 3.15 million $ 3,332
Nov 14, 2024 $ 0.0744
-3.22%
$ 3.14 million $ 41,485
Nov 13, 2024 $ 0.0771
-2.96%
$ 3.25 million $ 42,207