Lava Network Historical Data

LAVA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0794
-6.34%
$ 3.35 million $ 17,331
Nov 11, 2024 $ 0.0849
+1.63%
$ 3.58 million $ 26,745
Nov 10, 2024 $ 0.0831
-0.33%
$ 3.5 million $ 16,567
Nov 9, 2024 $ 0.0838
+1.35%
$ 3.53 million $ 19,461
Nov 8, 2024 $ 0.0825
+0.80%
$ 3.48 million $ 6,131
Nov 7, 2024 $ 0.0818
+5.61%
$ 3.45 million $ 19,225
Nov 6, 2024 $ 0.0773
+12.27%
$ 3.26 million $ 16,570
Nov 5, 2024 $ 0.0693
-1.55%
$ 2.92 million $ 15,076
Nov 4, 2024 $ 0.0714
-0.01%
$ -- $ 33,115
Nov 3, 2024 $ 0.0715
-2.31%
$ 3.01 million $ 33,150
Nov 2, 2024 $ 0.0731
-2.06%
$ 3.08 million $ 14,203
Nov 1, 2024 $ 0.0747
-0.53%
$ 3.15 million $ 2,515
Oct 31, 2024 $ 0.075
-4.85%
$ 3.16 million $ 8,089
Oct 30, 2024 $ 0.0789
-0.45%
$ 3.32 million $ 12,386
Oct 29, 2024 $ 0.0792
+2.81%
$ 3.34 million $ 23,294
Oct 28, 2024 $ 0.077
-0.19%
$ 3.25 million $ 26,224
Oct 27, 2024 $ 0.0772
-0.30%
$ 3.25 million $ 4,244
Oct 26, 2024 $ 0.0774
+1.27%
$ 3.26 million $ 1,804
Oct 25, 2024 $ 0.0764
-5.16%
$ 3.22 million $ 7,729
Oct 24, 2024 $ 0.0805
+0.55%
$ 3.39 million $ 9,865
Oct 23, 2024 $ 0.0801
-3.74%
$ 3.38 million $ 5,122
Oct 22, 2024 $ 0.0832
-1.76%
$ 3.51 million $ 17,300
Oct 21, 2024 $ 0.0847
-3.16%
$ 3.57 million $ 43,899
Oct 20, 2024 $ 0.0875
+2.12%
$ 3.69 million $ 27,296
Oct 19, 2024 $ 0.0859
-0.96%
$ 3.62 million $ 33,483
Oct 18, 2024 $ 0.0867
+2.85%
$ 3.65 million $ 55,961
Oct 17, 2024 $ 0.0843
+1.61%
$ 3.55 million $ 7,590
Oct 16, 2024 $ 0.0845
+0.65%
$ 3.56 million $ 69,570
Oct 15, 2024 $ 0.084
+1.50%
$ 3.54 million $ 69,724
Oct 14, 2024 $ 0.0827
+6.14%
$ 3.49 million $ 47,807
Oct 13, 2024 $ 0.078
-1.24%
$ 3.29 million $ 8,117
Oct 12, 2024 $ 0.0789
+2.55%
$ 3.33 million $ 44,766
Oct 11, 2024 $ 0.0767
+0.89%
$ 3.23 million $ 23,650
Oct 10, 2024 $ 0.076
-1.61%
$ 3.21 million $ 16,948
Oct 9, 2024 $ 0.0773
-2.21%
$ 3.26 million $ 7,020
Oct 8, 2024 $ 0.0791
+1.51%
$ 3.33 million $ 18,806
Oct 7, 2024 $ 0.0778
+0.30%
$ 3.28 million $ 26,777
Oct 6, 2024 $ 0.0779
+1.26%
$ 3.28 million $ 26,754
Oct 5, 2024 $ 0.0769
-0.15%
$ 3.24 million $ 11,928
Oct 4, 2024 $ 0.0769
+1.99%
$ 3.24 million $ 11,493
Oct 3, 2024 $ 0.0746
-0.91%
$ 3.14 million $ 4,458
Oct 2, 2024 $ 0.0754
-3.10%
$ 3.18 million $ 20,610
Oct 1, 2024 $ 0.0779
-3.50%
$ 3.28 million $ 50,236
Sep 30, 2024 $ 0.0807
-3.68%
$ 3.4 million $ 44,338
Sep 29, 2024 $ 0.0838
-1.71%
$ 3.53 million $ 17,868
Sep 28, 2024 $ 0.0852
+2.16%
$ 3.59 million $ 27,462
Sep 27, 2024 $ 0.0835
+2.62%
$ 3.52 million $ 36,871
Sep 26, 2024 $ 0.0812
+2.55%
$ 3.42 million $ 56,170
Sep 25, 2024 $ 0.0803
-4.90%
$ 3.39 million $ 31,343
Sep 24, 2024 $ 0.0845
-2.50%
$ 3.56 million $ 20,285