Lava Network Historical Data

LAVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0299
-19.03%
$ 14.43 million $ 576,564
Mar 25, 2026 $ 0.037
+2.32%
$ 17.79 million $ 157,380
Mar 24, 2026 $ 0.0361
-0.39%
$ 17.37 million $ 227,235
Mar 23, 2026 $ 0.0363
+1.57%
$ 17.41 million $ 249,241
Mar 22, 2026 $ 0.0357
+1.03%
$ 17.08 million $ 363,500
Mar 21, 2026 $ 0.0354
-5.58%
$ 16.92 million $ 285,282
Mar 20, 2026 $ 0.0374
+0.58%
$ 17.91 million $ 573,671
Mar 19, 2026 $ 0.0372
+5.49%
$ 17.78 million $ 752,788
Mar 18, 2026 $ 0.0353
+3.51%
$ 16.83 million $ 514,806
Mar 17, 2026 $ 0.0341
-2.54%
$ 16.24 million $ 399,220
Mar 16, 2026 $ 0.035
+6.21%
$ 16.62 million $ 700,028
Mar 15, 2026 $ 0.0329
-5.16%
$ 15.63 million $ 432,501
Mar 14, 2026 $ 0.0347
-1.87%
$ 16.46 million $ 173,612
Mar 13, 2026 $ 0.0354
-0.99%
$ 16.73 million $ 338,142
Mar 12, 2026 $ 0.0357
+0.06%
$ 16.86 million $ 444,860
Mar 11, 2026 $ 0.0357
-3.01%
$ 16.83 million $ 360,997
Mar 10, 2026 $ 0.0368
-2.06%
$ 17.33 million $ 306,652
Mar 9, 2026 $ 0.0376
-6.86%
$ 17.67 million $ 301,240
Mar 8, 2026 $ 0.0404
-4.74%
$ 18.94 million $ 314,933
Mar 7, 2026 $ 0.0424
-9.82%
$ 19.86 million $ 732,032
Mar 6, 2026 $ 0.047
-9.69%
$ 21.99 million $ 559,371
Mar 5, 2026 $ 0.052
-2.08%
$ 24.32 million $ 1.16 million
Mar 4, 2026 $ 0.0531
+2.03%
$ 24.8 million $ 1.44 million
Mar 3, 2026 $ 0.0521
-3.14%
$ 24.27 million $ 1.95 million
Mar 2, 2026 $ 0.0538
+1.73%
$ 25.03 million $ 2.22 million
Mar 1, 2026 $ 0.0529
-1.42%
$ 24.56 million $ 2.89 million
Feb 28, 2026 $ 0.0536
+0.42%
$ 24.88 million $ 1.68 million
Feb 27, 2026 $ 0.0534
-6.42%
$ 24.75 million $ 1.84 million
Feb 26, 2026 $ 0.0572
-1.31%
$ 26.46 million $ 406,591
Feb 25, 2026 $ 0.0579
+0.14%
$ 26.74 million $ 1.3 million
Feb 24, 2026 $ 0.0578
-3.09%
$ 26.66 million $ 853,007
Feb 23, 2026 $ 0.0597
-0.73%
$ 27.47 million $ 1 million
Feb 22, 2026 $ 0.0601
-1.65%
$ 27.67 million $ 528,056
Feb 21, 2026 $ 0.0611
-1.73%
$ 28.1 million $ 564,479
Feb 20, 2026 $ 0.0622
-4.05%
$ 28.55 million $ 1.29 million
Feb 19, 2026 $ 0.0648
-0.68%
$ 29.72 million $ 1.05 million
Feb 18, 2026 $ 0.0653
+3.03%
$ 29.84 million $ 1.5 million
Feb 17, 2026 $ 0.0634
+4.77%
$ 28.97 million $ 1.19 million
Feb 16, 2026 $ 0.0605
-2.14%
$ 27.61 million $ 528,502
Feb 15, 2026 $ 0.0618
-4.48%
$ 28.17 million $ 889,638
Feb 14, 2026 $ 0.0647
-0.47%
$ 29.45 million $ 1.14 million
Feb 13, 2026 $ 0.065
-0.57%
$ 29.55 million $ 2.72 million
Feb 12, 2026 $ 0.0654
+4.19%
$ 29.68 million $ 1.27 million
Feb 11, 2026 $ 0.0627
-4.07%
$ 28.41 million $ 691,771
Feb 10, 2026 $ 0.0654
-3.78%
$ 29.51 million $ 2.76 million
Feb 9, 2026 $ 0.068
-1.08%
$ 30.63 million $ 2.69 million
Feb 8, 2026 $ 0.0687
-0.10%
$ 30.92 million $ 2.07 million
Feb 7, 2026 $ 0.0688
+5.32%
$ 30.87 million $ 1.75 million
Feb 6, 2026 $ 0.0653
+1.36%
$ 29.31 million $ 2.27 million
Feb 5, 2026 $ 0.0644
-11.21%
$ 28.87 million $ 3.33 million