Lava Network Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0726
+3.59%
$ 32.48 million $ 3.27 million
Feb 3, 2026 $ 0.0701
+3.05%
$ 31.3 million $ 3.89 million
Feb 2, 2026 $ 0.068
+1.23%
$ 30.35 million $ 1.29 million
Feb 1, 2026 $ 0.0672
+4.64%
$ 29.92 million $ 2.14 million
Jan 31, 2026 $ 0.0642
-6.05%
$ 28.55 million $ 2.55 million
Jan 30, 2026 $ 0.0683
-3.68%
$ 30.35 million $ 1.2 million
Jan 29, 2026 $ 0.0709
-9.33%
$ 31.46 million $ 848,314
Jan 28, 2026 $ 0.0782
-0.51%
$ 34.65 million $ 724,497
Jan 27, 2026 $ 0.0786
-2.68%
$ 34.78 million $ 1.56 million
Jan 26, 2026 $ 0.0808
+0.86%
$ 35.68 million $ 1.51 million
Jan 25, 2026 $ 0.0801
-9.21%
$ 35.33 million $ 1.65 million
Jan 24, 2026 $ 0.0882
-1.23%
$ 38.86 million $ 1.81 million
Jan 23, 2026 $ 0.0893
+1.80%
$ 39.31 million $ 2.35 million
Jan 22, 2026 $ 0.0877
+1.27%
$ 38.55 million $ 1.85 million
Jan 21, 2026 $ 0.0867
-1.05%
$ 38.05 million $ 2.03 million
Jan 20, 2026 $ 0.0876
-3.06%
$ 38.35 million $ 3.13 million
Jan 19, 2026 $ 0.0903
-5.65%
$ 39.51 million $ 2.48 million
Jan 18, 2026 $ 0.0957
-3.49%
$ 41.82 million $ 4.73 million
Jan 17, 2026 $ 0.0992
-0.67%
$ 43.29 million $ 2.2 million
Jan 16, 2026 $ 0.0999
+25.52%
$ 43.25 million $ 3.28 million
Jan 15, 2026 $ 0.0796
-4.54%
$ 34.58 million $ 1.71 million
Jan 14, 2026 $ 0.0833
-5.50%
$ 36.17 million $ 2.6 million
Jan 13, 2026 $ 0.0882
-0.68%
$ 64.05 million $ 2.33 million
Jan 12, 2026 $ 0.0888
-27.66%
$ 37.8 million $ 11.03 million
Jan 11, 2026 $ 0.123
-2.54%
$ 33.03 million $ 1.96 million
Jan 10, 2026 $ 0.126
+0.64%
$ 33.87 million $ 1.9 million
Jan 9, 2026 $ 0.125
-4.85%
$ 33.62 million $ 2.31 million
Jan 8, 2026 $ 0.132
-1.54%
$ 35.38 million $ 1.63 million
Jan 7, 2026 $ 0.134
+0.48%
$ 35.9 million $ 2.26 million
Jan 6, 2026 $ 0.133
+5.36%
$ 35.69 million $ 1.69 million
Jan 5, 2026 $ 0.126
-9.88%
$ 33.85 million $ 2.75 million
Jan 4, 2026 $ 0.14
-3.19%
$ 37.53 million $ 721,634
Jan 3, 2026 $ 0.145
-0.18%
$ 38.73 million $ 362,421
Jan 2, 2026 $ 0.145
-1.63%
$ 38.76 million $ 720,175
Jan 1, 2026 $ 0.147
+6.56%
$ 39.36 million $ 1.53 million
Dec 31, 2025 $ 0.139
-1.89%
$ 36.9 million $ 58.77 million
Dec 30, 2025 $ 0.141
+4.91%
$ 37.68 million $ 123.74 million
Dec 29, 2025 $ 0.135
-4.97%
$ 35.87 million $ 123.76 million
Dec 28, 2025 $ 0.141
+1.75%
$ 37.72 million $ 123.89 million
Dec 27, 2025 $ 0.138
-5.52%
$ 36.76 million $ 123.78 million
Dec 26, 2025 $ 0.147
-13.01%
$ 38.85 million $ 123.02 million
Dec 25, 2025 $ 0.17
+15.24%
$ 44.85 million $ 176.98 million
Dec 24, 2025 $ 0.147
+4.87%
$ 38.98 million $ 83.52 million
Dec 23, 2025 $ 0.14
-4.27%
$ 37.27 million $ 27.09 million
Dec 22, 2025 $ 0.146
-4.77%
$ 38.7 million $ 17.32 million
Dec 21, 2025 $ 0.153
-1.78%
$ 40.6 million $ 13.1 million
Dec 20, 2025 $ 0.156
+3.92%
$ 41.2 million $ 6.29 million
Dec 19, 2025 $ 0.15
+5.45%
$ 39.62 million $ 2.49 million
Dec 18, 2025 $ 0.142
-7.56%
$ 37.9 million $ 10.66 million
Dec 17, 2025 $ 0.153
-4.02%
$ 40.86 million $ 9.89 million