Lava Network Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0606
+0.10%
$ 18.11 million $ 495,471
Jul 18, 2025 $ 0.0606
-0.31%
$ 18.09 million $ 995,586
Jul 17, 2025 $ 0.0608
-2.18%
$ 18.21 million $ 888,840
Jul 16, 2025 $ 0.0621
+0.33%
$ 18.59 million $ 1.02 million
Jul 15, 2025 $ 0.0619
+0.08%
$ 18.53 million $ 1.5 million
Jul 14, 2025 $ 0.0619
-0.02%
$ 18.49 million $ 1.2 million
Jul 13, 2025 $ 0.0619
+1.17%
$ 18.49 million $ 757,968
Jul 12, 2025 $ 0.0612
-1.57%
$ 18.27 million $ 662,448
Jul 11, 2025 $ 0.0621
+3.38%
$ 18.53 million $ 691,034
Jul 10, 2025 $ 0.0597
+0.02%
$ 17.93 million $ 848,935
Jul 9, 2025 $ 0.0596
+3.27%
$ 17.77 million $ 845,717
Jul 8, 2025 $ 0.0578
+1.70%
$ 17.17 million $ 1.2 million
Jul 7, 2025 $ 0.0568
-2.22%
$ 16.89 million $ 775,230
Jul 6, 2025 $ 0.0581
+0.62%
$ 17.27 million $ 1.07 million
Jul 5, 2025 $ 0.0577
+0.38%
$ 17.16 million $ 804,908
Jul 4, 2025 $ 0.0575
+0.77%
$ 17.08 million $ 582,810
Jul 3, 2025 $ 0.0571
-4.37%
$ 16.94 million $ 1.02 million
Jul 2, 2025 $ 0.0599
+11.28%
$ 17.76 million $ 675,200
Jul 1, 2025 $ 0.054
-3.52%
$ 15.95 million $ 206,284
Jun 30, 2025 $ 0.056
-0.87%
$ 16.58 million $ 186,209
Jun 29, 2025 $ 0.0565
+1.35%
$ 16.71 million $ 147,952
Jun 28, 2025 $ 0.0557
-1.30%
$ 16.48 million $ 820,312
Jun 27, 2025 $ 0.0564
+0.37%
$ 16.68 million $ 799,702
Jun 26, 2025 $ 0.0563
+1.07%
$ 16.64 million $ 887,234
Jun 25, 2025 $ 0.0555
-2.31%
$ 16.42 million $ 840,626
Jun 24, 2025 $ 0.0569
-4.00%
$ 16.79 million $ 409,519
Jun 23, 2025 $ 0.0592
+6.81%
$ 17.48 million $ 1.19 million
Jun 22, 2025 $ 0.0554
-2.78%
$ 16.35 million $ 478,988
Jun 21, 2025 $ 0.057
-6.52%
$ 16.81 million $ 496,936
Jun 20, 2025 $ 0.061
-4.01%
$ 17.97 million $ 823,834
Jun 19, 2025 $ 0.0636
+0.61%
$ 18.7 million $ 1.1 million
Jun 18, 2025 $ 0.0632
-1.94%
$ 18.59 million $ 790,624
Jun 17, 2025 $ 0.0644
-0.53%
$ 19.04 million $ 938,691
Jun 16, 2025 $ 0.0648
-1.39%
$ 19.12 million $ 538,092
Jun 15, 2025 $ 0.0657
-1.29%
$ 19.37 million $ 348,254
Jun 14, 2025 $ 0.0665
-1.88%
$ 19.61 million $ 577,844
Jun 13, 2025 $ 0.0678
+0.19%
$ 19.97 million $ 3.42 million
Jun 12, 2025 $ 0.0678
-6.93%
$ 19.95 million $ 2.39 million
Jun 11, 2025 $ 0.073
+0.89%
$ 21.47 million $ 2.55 million
Jun 10, 2025 $ 0.0723
+5.76%
$ 21.25 million $ 2 million
Jun 9, 2025 $ 0.0684
+3.59%
$ 20.1 million $ 2.16 million
Jun 8, 2025 $ 0.0661
-3.80%
$ 19.39 million $ 331,996
Jun 7, 2025 $ 0.0687
+2.39%
$ 20.14 million $ 507,204
Jun 6, 2025 $ 0.0671
+2.45%
$ 19.65 million $ 726,194
Jun 5, 2025 $ 0.0654
-8.42%
$ 19.17 million $ 471,322
Jun 4, 2025 $ 0.0714
-1.97%
$ 20.91 million $ 358,690
Jun 3, 2025 $ 0.0729
-3.75%
$ 21.31 million $ 300,713
Jun 2, 2025 $ 0.0757
+3.05%
$ 22.13 million $ 269,473
Jun 1, 2025 $ 0.0735
-1.14%
$ 21.46 million $ 338,581
May 31, 2025 $ 0.0743
-0.66%
$ 21.69 million $ 274,736