Lava Network Historical Data

LAVA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0748
-3.43%
$ 21.82 million $ 411,146
May 29, 2025 $ 0.0775
+3.86%
$ 3.27 million $ 966,407
May 28, 2025 $ 0.0746
-0.73%
$ 3.14 million $ 6.41 million
May 27, 2025 $ 0.0752
+2.16%
$ 3.17 million $ 401,733
May 26, 2025 $ 0.0736
+0.07%
$ 3.1 million $ 2.04 million
May 25, 2025 $ 0.0735
+0.88%
$ 3.1 million $ 349,277
May 24, 2025 $ 0.0729
-3.56%
$ 3.07 million $ 889,408
May 23, 2025 $ 0.0756
-4.39%
$ 3.19 million $ 5 million
May 22, 2025 $ 0.079
+3.55%
$ 3.33 million $ 2.22 million
May 21, 2025 $ 0.0763
+1.01%
$ 3.22 million $ 7.92 million
May 20, 2025 $ 0.0756
+0.77%
$ 3.19 million $ 1.04 million
May 19, 2025 $ 0.075
-1.68%
$ 3.16 million $ 539,251
May 18, 2025 $ 0.0763
-2.96%
$ 3.21 million $ 940,651
May 17, 2025 $ 0.0786
-1.93%
$ 3.31 million $ 698,480
May 16, 2025 $ 0.0801
-8.26%
$ 3.38 million $ 2.49 million
May 15, 2025 $ 0.0875
+6.26%
$ 3.69 million $ 9.21 million
May 14, 2025 $ 0.0823
-2.44%
$ 3.47 million $ 2.06 million
May 13, 2025 $ 0.0844
+5.12%
$ 3.56 million $ 3.24 million
May 12, 2025 $ 0.0803
+4.80%
$ 3.38 million $ 4.58 million
May 11, 2025 $ 0.0763
-2.22%
$ 3.22 million $ 1.11 million
May 10, 2025 $ 0.078
+6.24%
$ 3.29 million $ 686,631
May 9, 2025 $ 0.0735
-1.03%
$ 3.1 million $ 3.74 million
May 8, 2025 $ 0.0742
+8.25%
$ 3.13 million $ 4.63 million
May 7, 2025 $ 0.0685
+9.94%
$ 2.89 million $ 5.83 million
May 6, 2025 $ 0.0623
+4.94%
$ 2.63 million $ 2.26 million
May 5, 2025 $ 0.0594
+1.51%
$ 2.5 million $ 3.72 million
May 4, 2025 $ 0.0585
-0.82%
$ 2.47 million $ 884,954
May 3, 2025 $ 0.059
-1.48%
$ 2.49 million $ 1.32 million
May 2, 2025 $ 0.06
+1.35%
$ 2.53 million $ 5.48 million
May 1, 2025 $ 0.0595
+1.42%
$ 2.5 million $ 4.4 million
Apr 30, 2025 $ 0.0587
-2.90%
$ 2.48 million $ 943,375
Apr 29, 2025 $ 0.0605
+14.26%
$ 2.55 million $ 1.05 million
Apr 28, 2025 $ 0.0529
-2.14%
$ 2.23 million $ 3.91 million
Apr 27, 2025 $ 0.0541
-0.81%
$ 2.28 million $ 1.24 million
Apr 26, 2025 $ 0.0545
+2.57%
$ 2.3 million $ 2.01 million
Apr 25, 2025 $ 0.0532
-0.69%
$ 2.24 million $ 1.95 million
Apr 24, 2025 $ 0.0537
-4.97%
$ 2.26 million $ 1.13 million
Apr 23, 2025 $ 0.0565
+5.84%
$ 2.38 million $ 1.9 million
Apr 22, 2025 $ 0.0534
+9.16%
$ 2.25 million $ 1.53 million
Apr 21, 2025 $ 0.049
+24.56%
$ 2.06 million $ 1.39 million
Apr 20, 2025 $ 0.0393
+3.54%
$ 1.66 million $ 1.02 million
Apr 19, 2025 $ 0.0379
+1.12%
$ 1.6 million $ 664,065
Apr 18, 2025 $ 0.0375
-0.64%
$ 1.58 million $ 1.68 million
Apr 17, 2025 $ 0.0377
+0.49%
$ 1.59 million $ 186,718
Apr 16, 2025 $ 0.0375
-3.66%
$ 1.58 million $ 189,496
Apr 15, 2025 $ 0.0389
-6.26%
$ 1.64 million $ 210,187
Apr 14, 2025 $ 0.0415
+2.61%
$ 1.75 million $ 265,455
Apr 13, 2025 $ 0.0404
-3.06%
$ 1.7 million $ 481,223
Apr 12, 2025 $ 0.0417
+7.16%
$ 1.76 million $ 483,204
Apr 11, 2025 $ 0.0389
+1.47%
$ 1.64 million $ 416,988