Mr.PIP Classic Historical Data

MrPIPc Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.724
+0.00%
$ -- $ 20,995
11:11 AM $ 0.723
+0.00%
$ -- $ 20,995
11:08 AM $ 0.722
+0.00%
$ -- $ 20,940
11:05 AM $ 0.747
+0.00%
$ -- $ 20,940
11:02 AM $ 0.775
+0.00%
$ -- $ 21,567
11:01 AM $ 0.751
+0.00%
$ -- $ 21,567
10:58 AM $ 0.75
+0.00%
$ -- $ 20,886
10:55 AM $ 0.75
+0.00%
$ -- $ 20,867
10:52 AM $ 0.75
+0.00%
$ -- $ 20,867
10:48 AM $ 0.75
+0.00%
$ -- $ 20,867
10:45 AM $ 0.775
+0.00%
$ -- $ 20,867
10:42 AM $ 0.775
+0.00%
$ -- $ 21,567
10:39 AM $ 0.751
+0.00%
$ -- $ 21,567
10:35 AM $ 0.751
+0.00%
$ -- $ 20,896
10:32 AM $ 0.751
+0.00%
$ -- $ 20,888
10:29 AM $ 0.751
+0.00%
$ -- $ 20,888
10:25 AM $ 0.751
+0.00%
$ -- $ 20,888
10:22 AM $ 0.751
+0.00%
$ -- $ 20,888
10:19 AM $ 0.751
+0.00%
$ -- $ 20,888
10:09 AM $ 0.747
+0.00%
$ -- $ 20,813
9:52 AM $ 0.752
+0.00%
$ -- $ 21,432
9:33 AM $ 0.749
+0.00%
$ -- $ 20,684
9:21 AM $ 0.765
+2.32%
$ -- $ 19,441
9:20 AM $ 0.763
+2.32%
$ -- $ 19,441
9:19 AM $ 0.762
+2.32%
$ -- $ 18,474
9:18 AM $ 0.76
+0.00%
$ -- $ 17,508
9:17 AM $ 0.719
+0.00%
$ -- $ 17,508
9:12 AM $ 0.734
+2.33%
$ -- $ 15,087
9:11 AM $ 0.733
+0.27%
$ -- $ 15,087
9:10 AM $ 0.714
+0.00%
$ -- $ 14,145
9:09 AM $ 0.731
+2.33%
$ -- $ 11,190
8:57 AM $ 0.704
+12.16%
$ -- $ 8,679
8:56 AM $ 0.803
+0.00%
$ -- $ 3,755
8:50 AM $ 0.857
+0.00%
$ -- $ 3,671
7:11 AM $ 0.861
+0.00%
$ -- $ 3,633
7:10 AM $ 0.796
+0.00%
$ -- $ 3,506
9:09 PM $ 0.877
+0.00%
$ -- $ 3,467
8:53 PM $ 0.88
+0.00%
$ -- $ 3,387
8:46 PM $ 0.781
+0.00%
$ -- $ 3,220
8:36 PM $ 0.792
+0.00%
$ -- $ 3,081
8:16 PM $ 0.824
+0.00%
$ -- $ 3,055
7:56 PM $ 0.781
+0.00%
$ -- $ 2,976
7:45 PM $ 0.769
+0.00%
$ -- $ 2,865
6:55 PM $ 0.734
+0.00%
$ -- $ 2,822
6:43 PM $ 0.798
+0.00%
$ -- $ 2,553
6:40 PM $ 0.715
+0.00%
$ -- $ 2,603
Download