Coinranking
Inter Stable Token Historical Data
IST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2024 | $ 0.999 | +0.42% | ||
| Apr 14, 2024 | $ 0.995 | +0.21% | ||
| Apr 13, 2024 | $ 0.996 | -0.45% | ||
| Apr 12, 2024 | $ 1 | +0.26% | ||
| Apr 11, 2024 | $ 0.999 | -0.88% | ||
| Apr 10, 2024 | $ 1 | +0.79% | ||
| Apr 9, 2024 | $ 0.994 | +0.13% | ||
| Apr 8, 2024 | $ 0.993 | -0.81% | ||
| Apr 7, 2024 | $ 1 | +0.71% | ||
| Apr 6, 2024 | $ 0.995 | +0.29% | ||
| Apr 5, 2024 | $ 0.992 | -0.58% | ||
| Apr 4, 2024 | $ 0.998 | +0.49% | ||
| Apr 3, 2024 | $ 0.995 | -0.53% | ||
| Apr 2, 2024 | $ 0.993 | -0.35% | ||
| Apr 1, 2024 | $ 0.998 | -0.18% | ||
| Mar 31, 2024 | $ 1 | +0.36% | ||
| Mar 30, 2024 | $ 0.996 | -0.24% | ||
| Mar 29, 2024 | $ 0.999 | +0.66% | ||
| Mar 28, 2024 | $ 0.993 | -0.37% | ||
| Mar 27, 2024 | $ 0.994 | +0.04% | ||
| Mar 26, 2024 | $ 0.995 | +0.29% | ||
| Mar 25, 2024 | $ 0.991 | -0.14% | ||
| Mar 24, 2024 | $ 0.993 | +0.12% | ||
| Mar 23, 2024 | $ 0.99 | -1.24% | ||
| Mar 22, 2024 | $ 1 | +0.38% | ||
| Mar 21, 2024 | $ 0.998 | -0.13% | ||
| Mar 20, 2024 | $ 0.998 | +0.02% | ||
| Mar 19, 2024 | $ 0.999 | +0.61% | ||
| Mar 18, 2024 | $ 0.995 | -0.53% | ||
| Mar 17, 2024 | $ 0.999 | -0.41% | ||
| Mar 16, 2024 | $ 1 | -0.18% | ||
| Mar 15, 2024 | $ 1 | +0.67% | ||
| Mar 14, 2024 | $ 0.997 | +0.20% | ||
| Mar 13, 2024 | $ 0.993 | -0.57% | ||
| Mar 12, 2024 | $ 0.999 | -0.11% | ||
| Mar 11, 2024 | $ 0.996 | -0.65% | ||
| Mar 10, 2024 | $ 1 | +0.38% | ||
| Mar 9, 2024 | $ 0.997 | -0.69% | ||
| Mar 8, 2024 | $ 1 | -0.12% | ||
| Mar 7, 2024 | $ 1 | +0.84% | ||
| Mar 6, 2024 | $ 0.988 | -0.57% | ||
| Mar 5, 2024 | $ 0.994 | +0.40% | ||
| Mar 4, 2024 | $ 1 | +0.73% | ||
| Mar 3, 2024 | $ 0.993 | -0.95% | ||
| Mar 2, 2024 | $ 1 | +0.52% | ||
| Mar 1, 2024 | $ 0.996 | -0.40% | ||
| Feb 29, 2024 | $ 1 | +0.51% | ||
| Feb 28, 2024 | $ 0.995 | -0.56% | ||
| Feb 27, 2024 | $ 0.996 | -0.38% | ||
| Feb 26, 2024 | $ 1 | -0.06% | ||