Coinranking
Inter Stable Token Historical Data
IST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2024 | $ 1 | +0.28% | ||
| Feb 24, 2024 | $ 1 | -0.45% | ||
| Feb 23, 2024 | $ 1 | +0.83% | ||
| Feb 22, 2024 | $ 0.997 | -0.03% | ||
| Feb 21, 2024 | $ 0.995 | -0.74% | ||
| Feb 20, 2024 | $ 1 | +0.75% | ||
| Feb 19, 2024 | $ 0.994 | -0.03% | ||
| Feb 18, 2024 | $ 0.996 | -0.52% | ||
| Feb 17, 2024 | $ 1 | +0.05% | ||
| Feb 16, 2024 | $ 1.01 | +0.50% | ||
| Feb 15, 2024 | $ 1 | -0.60% | ||
| Feb 14, 2024 | $ 1.01 | +0.80% | ||
| Feb 13, 2024 | $ 1 | +0.89% | ||
| Feb 12, 2024 | $ 0.993 | -0.74% | ||
| Feb 11, 2024 | $ 1 | +0.25% | ||
| Feb 10, 2024 | $ 1 | +0.29% | ||
| Feb 9, 2024 | $ 1 | +0.49% | ||
| Feb 8, 2024 | $ 1 | -0.33% | ||
| Feb 7, 2024 | $ 1.01 | +0.78% | ||
| Feb 6, 2024 | $ 1 | -0.64% | ||
| Feb 5, 2024 | $ 1.01 | +0.80% | ||
| Feb 4, 2024 | $ 0.996 | +0.11% | ||
| Feb 3, 2024 | $ 0.994 | -0.13% | ||
| Feb 2, 2024 | $ 0.998 | -0.01% | ||
| Feb 1, 2024 | $ 0.998 | +0.14% | ||
| Jan 31, 2024 | $ 0.997 | -0.03% | ||
| Jan 30, 2024 | $ 0.998 | +0.13% | ||
| Jan 29, 2024 | $ 0.996 | -1.12% | ||
| Jan 28, 2024 | $ 1 | +0.99% | ||
| Jan 27, 2024 | $ 0.999 | +0.13% | ||
| Jan 26, 2024 | $ 0.996 | -0.15% | ||
| Jan 25, 2024 | $ 0.999 | +0.47% | ||
| Jan 24, 2024 | $ 0.997 | -0.57% | ||
| Jan 23, 2024 | $ 1.01 | +0.23% | ||
| Jan 22, 2024 | $ 0.999 | -0.02% | ||
| Jan 21, 2024 | $ 1 | -0.45% | ||
| Jan 20, 2024 | $ 1.01 | +0.18% | ||
| Jan 19, 2024 | $ 1 | -0.07% | ||
| Jan 18, 2024 | $ 1 | +0.12% | ||
| Jan 17, 2024 | $ 1.01 | +1.29% | ||
| Jan 16, 2024 | $ 0.992 | -0.81% | ||
| Jan 15, 2024 | $ 1 | +0.45% | ||
| Jan 14, 2024 | $ 1 | -0.32% | ||
| Jan 13, 2024 | $ 0.994 | -1.16% | ||
| Jan 12, 2024 | $ 1.01 | +0.86% | ||
| Jan 11, 2024 | $ 0.998 | +0.07% | ||
| Jan 10, 2024 | $ 1.02 | +1.77% | ||
| Jan 9, 2024 | $ 0.996 | +0.11% | ||
| Jan 8, 2024 | $ 0.994 | -0.95% | ||
| Jan 7, 2024 | $ 1 | -0.22% | ||