Inter Stable Token Historical Data

IST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 1
-6.76%
$ 1.1 million $ 986
Jan 5, 2024 $ 1.01
-11.13%
$ 1.11 million $ 2,650
Jan 4, 2024 $ 1.17
+16.89%
$ 1.28 million $ 2,791
Jan 3, 2024 $ 1
+0.22%
$ 1.1 million $ 3,073
Jan 2, 2024 $ 0.999
+0.23%
$ 1.1 million $ 2,647
Jan 1, 2024 $ 0.996
-1.37%
$ 1.1 million $ 3,843
Dec 31, 2023 $ 0.999
-1.53%
$ 1.1 million $ 1,229
Dec 30, 2023 $ 1.01
+0.33%
$ 1.11 million $ 3,277
Dec 29, 2023 $ 1.01
+0.28%
$ 1.11 million $ 963
Dec 28, 2023 $ 1.01
-0.68%
$ 1.11 million $ 1,979
Dec 27, 2023 $ 1.01
+0.07%
$ 1.11 million $ 596
Dec 26, 2023 $ 1.01
+1.61%
$ 1.11 million $ 3,213
Dec 25, 2023 $ 0.997
-0.90%
$ 1.1 million $ 1,168
Dec 24, 2023 $ 1.01
+1.80%
$ 1.11 million $ 3,330
Dec 23, 2023 $ 0.994
-0.68%
$ 1.09 million $ 3,261
Dec 22, 2023 $ 1
+1.09%
$ 1.1 million $ 2,659
Dec 21, 2023 $ 0.99
-1.02%
$ 1.09 million $ 1,587
Dec 20, 2023 $ 1
+0.84%
$ 1.1 million $ 2,705
Dec 19, 2023 $ 0.992
-5.55%
$ 1.09 million $ 1,517
Dec 18, 2023 $ 1.06
+5.86%
$ 1.16 million $ 3,371
Dec 17, 2023 $ 1
-0.79%
$ 1.1 million $ 2,731
Dec 16, 2023 $ 1
+0.16%
$ 1.1 million $ 3,365
Dec 15, 2023 $ 1
+0.36%
$ 1.1 million $ 3,262
Dec 14, 2023 $ 0.999
-0.65%
$ 1.1 million $ 2,292
Dec 13, 2023 $ 0.999
-0.39%
$ 1.1 million $ 3,017
Dec 12, 2023 $ 1
+0.24%
$ 1.1 million $ 4,441
Dec 11, 2023 $ 0.997
+0.07%
$ 1.1 million $ 4,764
Dec 10, 2023 $ 1
+0.62%
$ 1.1 million $ 5,111
Dec 9, 2023 $ 0.994
-0.60%
$ 1.09 million $ 6,330
Dec 8, 2023 $ 1
+0.14%
$ 1.1 million $ 2,872
Dec 7, 2023 $ 0.998
-0.20%
$ 1.1 million $ 2,798
Dec 6, 2023 $ 0.995
-0.36%
$ 1.09 million $ 3,481
Dec 5, 2023 $ 1
-0.52%
$ 1.1 million $ 2,316
Dec 4, 2023 $ 1
+0.10%
$ 1.1 million $ 2,795
Dec 3, 2023 $ 1
+0.74%
$ 1.1 million $ 13,909
Dec 2, 2023 $ 0.993
-0.69%
$ 1.09 million $ 5,014
Dec 1, 2023 $ 0.999
-0.17%
$ 1.1 million $ 2,660
Nov 30, 2023 $ 0.995
-0.90%
$ 1.09 million $ 4,144
Nov 29, 2023 $ 1
+0.52%
$ 1.1 million $ 2,597
Nov 28, 2023 $ 0.998
-0.73%
$ 1.1 million $ 1,002
Nov 27, 2023 $ 1
+0.56%
$ 1.11 million $ 1,747
Nov 26, 2023 $ 1
-0.55%
$ 1.1 million $ 2,835
Nov 25, 2023 $ 1
+0.32%
$ 1.11 million $ 4,616
Nov 24, 2023 $ 0.999
+0.13%
$ 1.1 million $ 2,259
Nov 23, 2023 $ 0.998
-0.34%
$ 1.1 million $ 1,620
Nov 22, 2023 $ 1
+0.73%
$ 1.1 million $ 2,888
Nov 21, 2023 $ 0.994
+0.20%
$ 1.09 million $ 15,085
Nov 20, 2023 $ 0.988
-0.52%
$ 1.09 million $ 32,906
Nov 19, 2023 $ 0.996
-0.47%
$ 1.1 million $ 29,661
Nov 18, 2023 $ 1
-0.07%
$ 1.1 million $ 6,358