Coinranking
Inter Stable Token Historical Data
IST
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 13, 4 PM | $ 0.981 | -2.52% | ||
| May 13, 3 PM | $ 0.992 | -1.20% | ||
| May 13, 2 PM | $ 1 | +0.47% | ||
| May 13, 1 PM | $ 0.995 | +0.10% | ||
| May 13, 12 PM | $ 0.995 | -0.45% | ||
| May 13, 11 AM | $ 1 | +0.23% | ||
| May 13, 10 AM | $ 1 | +0.40% | ||
| May 13, 9 AM | $ 1 | +0.78% | ||
| May 13, 8 AM | $ 0.994 | -0.36% | ||
| May 13, 7 AM | $ 0.996 | +0.48% | ||
| May 13, 6 AM | $ 0.994 | +0.23% | ||
| May 13, 5 AM | $ 0.992 | -0.55% | ||
| May 13, 4 AM | $ 0.998 | -0.70% | ||
| May 13, 3 AM | $ 1 | +1.02% | ||
| May 13, 2 AM | $ 0.99 | +0.44% | ||
| May 13, 1 AM | $ 0.99 | -0.70% | ||
| May 13, 12 AM | $ 0.996 | +0.12% | ||
| May 12, 11 PM | $ 1 | +0.52% | ||
| May 12, 10 PM | $ 0.993 | +0.45% | ||
| May 12, 9 PM | $ 0.992 | +0.11% | ||
| May 12, 8 PM | $ 0.991 | -1.52% | ||
| May 12, 7 PM | $ 1.01 | +0.90% | ||
| May 12, 6 PM | $ 0.997 | +0.48% | ||
| May 12, 5 PM | $ 0.993 | +0.27% | ||
| May 12, 4 PM | $ 0.989 | +0.02% | ||
| May 12, 3 PM | $ 0.99 | +0.55% | ||
| May 12, 2 PM | $ 0.985 | -0.95% | ||
| May 12, 1 PM | $ 0.997 | +1.05% | ||
| May 12, 12 PM | $ 0.985 | -1.00% | ||
| May 12, 11 AM | $ 0.995 | +0.17% | ||
| May 12, 10 AM | $ 0.994 | -0.62% | ||
| May 12, 9 AM | $ 0.992 | +0.08% | ||
| May 12, 8 AM | $ 0.988 | -1.20% | ||
| May 12, 7 AM | $ 1 | +0.05% | ||
| May 12, 6 AM | $ 1 | +1.72% | ||
| May 12, 5 AM | $ 0.987 | -0.47% | ||
| May 12, 4 AM | $ 0.99 | +0.45% | ||
| May 12, 3 AM | $ 0.983 | -0.86% | ||
| May 12, 2 AM | $ 0.992 | +0.95% | ||
| May 12, 1 AM | $ 0.986 | -1.42% | ||
| May 12, 12 AM | $ 0.996 | +0.43% | ||
| May 11, 11 PM | $ 0.992 | -1.74% | ||
| May 11, 10 PM | $ 1 | +0.42% | ||
| May 11, 9 PM | $ 0.999 | -0.33% | ||
| May 11, 8 PM | $ 1.01 | +0.86% | ||
| May 11, 7 PM | $ 1.01 | +0.40% | ||
| May 11, 6 PM | $ 0.999 | -0.13% | ||
| May 11, 5 PM | $ 0.992 | +1.39% | ||
| May 11, 4 PM | $ 0.984 | -1.15% | ||
| May 11, 3 PM | $ 0.997 | -1.50% | ||