Coinranking
Inter Stable Token Historical Data
IST
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.999 | -0.30% | ||
| May 12 | $ 1 | +0.26% | ||
| May 5 | $ 0.994 | -0.45% | ||
| Apr 28 | $ 1 | +0.59% | ||
| Apr 21 | $ 0.996 | -0.55% | ||
| Apr 14 | $ 0.98 | -2.55% | ||
| Apr 7 | $ 0.997 | -0.44% | ||
| Mar 31 | $ 1 | +0.42% | ||
| Mar 24 | $ 1 | -0.05% | ||
| Mar 17 | $ 0.997 | -0.61% | ||
| Mar 10 | $ 0.996 | -0.51% | ||
| Mar 3 | $ 0.999 | -0.62% | ||
| Feb 24 | $ 1 | +0.34% | ||
| Feb 17 | $ 0.999 | +0.00% | ||
| Feb 10 | $ 1 | +0.26% | ||
| Feb 3 | $ 0.995 | -0.29% | ||
| May 20 | $ 1 | +0.03% | ||
| May 13 | $ 0.994 | -0.36% | ||
| May 6 | $ 0.996 | -0.19% | ||
| Apr 29 | $ 1 | +0.29% | ||
| Apr 22 | $ 1 | +0.29% | ||
| Apr 15 | $ 0.998 | +0.35% | ||
| Apr 8 | $ 0.996 | -0.41% | ||
| Apr 1 | $ 0.995 | -0.47% | ||
| Mar 25 | $ 0.996 | +0.34% | ||
| Mar 18 | $ 0.99 | -1.01% | ||
| Mar 11 | $ 1 | -0.08% | ||
| Mar 4 | $ 0.997 | +0.24% | ||
| Feb 26 | $ 0.993 | -0.86% | ||
| Feb 19 | $ 1 | +0.87% | ||
| Feb 12 | $ 0.996 | -0.45% | ||
| Feb 5 | $ 1 | +0.36% | ||
| Jan 29 | $ 0.996 | -1.09% | ||
| Jan 22 | $ 0.999 | +0.01% | ||
| Jan 15 | $ 1.01 | +0.95% | ||
| Jan 8 | $ 0.994 | -0.97% | ||
| Jan 1 | $ 1 | -0.74% | ||
| Dec 25 | $ 1.01 | +0.57% | ||
| Dec 18 | $ 0.994 | -0.42% | ||
| Dec 11 | $ 1 | +0.69% | ||
| Dec 4 | $ 0.994 | -0.74% | ||
| Nov 27 | $ 1 | +0.03% | ||
| Nov 20 | $ 1 | +1.16% | ||
| Nov 13 | $ 1 | +0.35% | ||
| Nov 6 | $ 1 | -0.36% | ||
| Oct 30 | $ 1.01 | +0.62% | ||
| Oct 23 | $ 1 | +0.12% | ||
| Oct 16 | $ 0.999 | -0.25% | ||
| Oct 9 | $ 1 | +1.44% | ||
| Oct 2 | $ 0.992 | -0.38% | ||