Kodiak token Historical Data

KDK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.19
-0.32%
$ 18.96 million $ 5,818
May 13, 7 PM $ 0.19
-0.42%
$ 19.02 million $ 5,824
May 13, 6 PM $ 0.191
+0.74%
$ 19.11 million $ 5,852
May 13, 5 PM $ 0.19
+0.11%
$ 18.97 million $ 5,788
May 13, 4 PM $ 0.19
-0.58%
$ 18.95 million $ 5,553
May 13, 3 PM $ 0.192
+0.74%
$ 19.16 million $ 5,674
May 13, 2 PM $ 0.19
-0.31%
$ 19.02 million $ 5,605
May 13, 1 PM $ 0.191
-0.10%
$ 19.08 million $ 5,747
May 13, 12 PM $ 0.191
-0.93%
$ 19.1 million $ 5,691
May 13, 11 AM $ 0.192
+0.63%
$ 19.24 million $ 5,600
May 13, 10 AM $ 0.191
-0.73%
$ 19.12 million $ 5,633
May 13, 9 AM $ 0.193
-0.52%
$ 19.26 million $ 5,622
May 13, 8 AM $ 0.194
+0.36%
$ 19.35 million $ 5,762
May 13, 7 AM $ 0.193
+0.57%
$ 19.31 million $ 5,792
May 13, 6 AM $ 0.192
+0.31%
$ 19.2 million $ 5,826
May 13, 5 AM $ 0.191
+0.37%
$ 19.14 million $ 5,914
May 13, 4 AM $ 0.191
+0.47%
$ 19.07 million $ 5,957
May 13, 3 AM $ 0.19
-0.47%
$ 18.99 million $ 5,943
May 13, 2 AM $ 0.191
+0.47%
$ 19.07 million $ 5,935
May 13, 1 AM $ 0.19
-0.37%
$ 18.98 million $ 5,990
May 13, 12 AM $ 0.191
-0.10%
$ 19.05 million $ 5,970
May 12, 11 PM $ 0.191
+0.37%
$ 19.05 million $ 5,853
May 12, 10 PM $ 0.19
+0.32%
$ 18.98 million $ 5,917
May 12, 9 PM $ 0.189
+0.00%
$ 18.92 million $ 5,983
May 12, 8 PM $ 0.19
+0.05%
$ 18.95 million $ 5,977
May 12, 7 PM $ 0.189
-0.37%
$ 18.94 million $ 5,880
May 12, 6 PM $ 0.19
+0.48%
$ 19.01 million $ 5,925
May 12, 5 PM $ 0.189
-0.11%
$ 18.92 million $ 5,772
May 12, 4 PM $ 0.189
-0.47%
$ 18.92 million $ 5,821
May 12, 3 PM $ 0.19
-0.37%
$ 19.04 million $ 5,820
May 12, 2 PM $ 0.191
+0.16%
$ 19.11 million $ 5,928
May 12, 1 PM $ 0.191
+0.05%
$ 19.08 million $ 5,781
May 12, 12 PM $ 0.191
-0.10%
$ 19.07 million $ 5,837
May 12, 11 AM $ 0.191
-0.16%
$ 19.08 million $ 5,784
May 12, 10 AM $ 0.191
-0.57%
$ 19.11 million $ 5,824
May 12, 9 AM $ 0.192
-0.62%
$ 19.22 million $ 5,890
May 12, 8 AM $ 0.193
+0.42%
$ 19.34 million $ 5,836
May 12, 7 AM $ 0.193
-0.05%
$ 19.26 million $ 5,708
May 12, 6 AM $ 0.193
-0.26%
$ 19.27 million $ 5,786
May 12, 5 AM $ 0.193
+0.26%
$ 19.32 million $ 5,682
May 12, 4 AM $ 0.193
-0.26%
$ 19.27 million $ 5,635
May 12, 3 AM $ 0.193
+0.47%
$ 19.32 million $ 5,659
May 12, 2 AM $ 0.192
+0.05%
$ 19.23 million $ 5,658
May 12, 1 AM $ 0.192
-0.41%
$ 19.22 million $ 5,482
May 12, 12 AM $ 0.193
+0.16%
$ 19.3 million $ 5,391
May 11, 11 PM $ 0.193
+0.52%
$ 19.27 million $ 5,393
May 11, 10 PM $ 0.192
-0.21%
$ 19.17 million $ 5,435
May 11, 9 PM $ 0.192
-0.31%
$ 19.21 million $ 5,562
May 11, 8 PM $ 0.193
+0.10%
$ 19.27 million $ 5,624
May 11, 7 PM $ 0.193
+0.73%
$ 19.25 million $ 5,825