Coinranking
Dusk Futures
?
DUSK
Close Price
?
$ 0.1433
Trading Volume
?
$ 20.96M
Funding Rate (avg)
?
-0.0147%
Open Interest
?
$ 9.85M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Dusk
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 5.22 million | $ 20.25 million | 393 | 358 | Trade |
| | 2 |
MEXC Global
| $ 4.65 million | $ 740,031 | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.13 | $ 0.136 | $ 0.148 | 0.0100% | $ 16.1 million | $ 10.12 million |
| May 13, 2026 | $ 0.124 | $ 0.129 | $ 0.13 | 0.0067% | $ 10.1 million | $ 8.3 million |
| May 12, 2026 | $ 0.128 | $ 0.126 | $ 0.124 | 0.0100% | $ 4.79 million | $ 7.58 million |
| May 11, 2026 | $ 0.136 | $ 0.131 | $ 0.128 | 0.0100% | $ 5.79 million | $ 7.62 million |
| May 10, 2026 | $ 0.146 | $ 0.144 | $ 0.136 | 0.0100% | $ 5.86 million | $ 7.18 million |
| May 9, 2026 | $ 0.143 | $ 0.148 | $ 0.146 | 0.0100% | $ 7.49 million | $ 7.63 million |
| May 8, 2026 | $ 0.145 | $ 0.141 | $ 0.144 | 0.0100% | $ 5.86 million | $ 10.94 million |
| May 7, 2026 | $ 0.147 | $ 0.143 | $ 0.145 | 0.0100% | $ 4.68 million | $ 11.01 million |
| May 6, 2026 | $ 0.14 | $ 0.146 | $ 0.147 | 0.0098% | $ 10.34 million | $ 11.06 million |
| May 5, 2026 | $ 0.135 | $ 0.138 | $ 0.141 | 0.0100% | $ 9.29 million | $ 9.32 million |
| May 4, 2026 | $ 0.139 | $ 0.138 | $ 0.135 | 0.0100% | $ 7.31 million | $ 7.09 million |
| May 3, 2026 | $ 0.131 | $ 0.133 | $ 0.139 | 0.0100% | $ 5.97 million | $ 7.31 million |
| May 2, 2026 | $ 0.136 | $ 0.133 | $ 0.131 | 0.0100% | $ 5.45 million | $ 6.68 million |
| May 1, 2026 | $ 0.121 | $ 0.128 | $ 0.136 | 0.0100% | $ 10.57 million | $ 7.03 million |
| Apr 30, 2026 | $ 0.126 | $ 0.125 | $ 0.121 | 0.0100% | $ 5.52 million | $ 9.79 million |
| Apr 29, 2026 | $ 0.123 | $ 0.122 | $ 0.126 | 0.0100% | $ 5.08 million | $ 10.06 million |
| Apr 28, 2026 | $ 0.126 | $ 0.126 | $ 0.123 | 0.0100% | $ 4.71 million | $ 9.61 million |
| Apr 27, 2026 | $ 0.128 | $ 0.126 | $ 0.126 | 0.0100% | $ 6.74 million | $ 8.99 million |
| Apr 26, 2026 | $ 0.13 | $ 0.129 | $ 0.128 | 0.0100% | $ 2.9 million | $ 6.51 million |
| Apr 25, 2026 | $ 0.136 | $ 0.134 | $ 0.13 | 0.0100% | $ 4.83 million | $ 6.36 million |
Previous Next