Dusk Historical Data

DUSK
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.144
+0.07%
$ 72.36 million $ 12.93 million
2:27 PM $ 0.144
-0.08%
$ 72.36 million $ 12.91 million
2:26 PM $ 0.144
-0.06%
$ 72.36 million $ 12.92 million
2:25 PM $ 0.144
-0.18%
$ 72.36 million $ 12.92 million
2:24 PM $ 0.145
-0.03%
$ 72.36 million $ 12.99 million
2:23 PM $ 0.145
-0.10%
$ 72.36 million $ 13.03 million
2:22 PM $ 0.145
+0.02%
$ 72.36 million $ 13.03 million
2:21 PM $ 0.145
-0.06%
$ 72.36 million $ 13.06 million
2:20 PM $ 0.145
-0.02%
$ 72.36 million $ 13.06 million
2:19 PM $ 0.145
-0.03%
$ 72.5 million $ 13.1 million
2:18 PM $ 0.145
-0.11%
$ 72.5 million $ 13.13 million
2:17 PM $ 0.145
-0.03%
$ 72.5 million $ 13.11 million
2:16 PM $ 0.145
+0.22%
$ 72.5 million $ 13.11 million
2:15 PM $ 0.145
+0.15%
$ 72.5 million $ 13.09 million
2:14 PM $ 0.145
+0.13%
$ 72.34 million $ 13.06 million
2:13 PM $ 0.144
+0.18%
$ 72.34 million $ 13.05 million
2:12 PM $ 0.144
+0.22%
$ 72.34 million $ 13.04 million
2:11 PM $ 0.144
-0.17%
$ 72.34 million $ 13.05 million
2:10 PM $ 0.144
-0.11%
$ 72.34 million $ 13.05 million
2:09 PM $ 0.144
-0.02%
$ 72.16 million $ 13.06 million
2:08 PM $ 0.144
-0.02%
$ 72.16 million $ 13.07 million
2:07 PM $ 0.144
+0.00%
$ 72.16 million $ 13.07 million
2:06 PM $ 0.144
-0.05%
$ 72.16 million $ 13.06 million
2:05 PM $ 0.145
+0.28%
$ 72.16 million $ 13.05 million
2:04 PM $ 0.144
+0.08%
$ 72.07 million $ 13.05 million
2:03 PM $ 0.144
-0.22%
$ 72.07 million $ 13.05 million
2:02 PM $ 0.144
+0.19%
$ 72.07 million $ 13.05 million
2:01 PM $ 0.144
+0.29%
$ 72.07 million $ 13.04 million
2:00 PM $ 0.144
-0.09%
$ 72.07 million $ 13.03 million
1:59 PM $ 0.144
+0.03%
$ 71.86 million $ 13 million
1:58 PM $ 0.144
+0.05%
$ 71.86 million $ 12.99 million
1:57 PM $ 0.143
+0.07%
$ 71.86 million $ 12.97 million
1:56 PM $ 0.143
-0.13%
$ 71.86 million $ 12.95 million
1:55 PM $ 0.144
-0.36%
$ 71.86 million $ 12.92 million
1:54 PM $ 0.144
+0.11%
$ 72.05 million $ 12.85 million
1:53 PM $ 0.144
+0.16%
$ 72.05 million $ 12.82 million
1:52 PM $ 0.144
-0.10%
$ 72.05 million $ 12.77 million
1:51 PM $ 0.144
-0.22%
$ 72.05 million $ 12.76 million
1:50 PM $ 0.144
-0.26%
$ 72.05 million $ 12.74 million
1:49 PM $ 0.145
-0.03%
$ 72.32 million $ 12.74 million
1:48 PM $ 0.145
-0.30%
$ 72.32 million $ 12.74 million
1:47 PM $ 0.145
+0.20%
$ 72.32 million $ 12.72 million
1:46 PM $ 0.145
+0.11%
$ 72.32 million $ 12.71 million
1:45 PM $ 0.145
-0.01%
$ 72.32 million $ 12.71 million
1:44 PM $ 0.145
-0.44%
$ 72.36 million $ 12.69 million
1:43 PM $ 0.145
+0.54%
$ 72.36 million $ 12.66 million
1:42 PM $ 0.145
-0.06%
$ 72.36 million $ 12.64 million
1:41 PM $ 0.145
+0.15%
$ 72.36 million $ 12.63 million
1:40 PM $ 0.144
+0.20%
$ 72.36 million $ 12.63 million
1:39 PM $ 0.144
+0.06%
$ 72.06 million $ 12.62 million
Download