Dusk Historical Data

DUSK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.106
+3.79%
$ 38.16 million $ 21.39 million
Feb 3, 2026 $ 0.102
-3.89%
$ 36.82 million $ 21.19 million
Feb 2, 2026 $ 0.106
+3.73%
$ 38.32 million $ 14.37 million
Feb 1, 2026 $ 0.102
-5.10%
$ 36.94 million $ 13.93 million
Jan 31, 2026 $ 0.108
-10.95%
$ 38.91 million $ 15.98 million
Jan 30, 2026 $ 0.121
-8.62%
$ 43.7 million $ 18.16 million
Jan 29, 2026 $ 0.133
-4.21%
$ 47.82 million $ 26.46 million
Jan 28, 2026 $ 0.138
-8.60%
$ 49.92 million $ 15.33 million
Jan 27, 2026 $ 0.151
-5.33%
$ 54.62 million $ 24.61 million
Jan 26, 2026 $ 0.16
-2.01%
$ 57.7 million $ 28.63 million
Jan 25, 2026 $ 0.163
+16.37%
$ 58.88 million $ 97.75 million
Jan 24, 2026 $ 0.14
-10.77%
$ 50.6 million $ 27.52 million
Jan 23, 2026 $ 0.157
-10.64%
$ 56.76 million $ 44.38 million
Jan 22, 2026 $ 0.176
-21.51%
$ 63.38 million $ 57.07 million
Jan 21, 2026 $ 0.224
-0.52%
$ 81.01 million $ 79.49 million
Jan 20, 2026 $ 0.225
+7.85%
$ 81.47 million $ 111.04 million
Jan 19, 2026 $ 0.209
+31.47%
$ 75.3 million $ 260.7 million
Jan 18, 2026 $ 0.159
+35.58%
$ 57.15 million $ 84.65 million
Jan 17, 2026 $ 0.117
+11.06%
$ 42.1 million $ 92.57 million
Jan 16, 2026 $ 0.105
+65.95%
$ 38.31 million $ 50.09 million
Jan 15, 2026 $ 0.0635
-3.54%
$ 22.91 million $ 8.76 million
Jan 14, 2026 $ 0.0659
+0.05%
$ 23.74 million $ 15.43 million
Jan 13, 2026 $ 0.0658
-12.84%
$ 23.76 million $ 20.81 million
Jan 12, 2026 $ 0.0755
+30.41%
$ 27.24 million $ 23.44 million
Jan 11, 2026 $ 0.0579
-2.93%
$ 20.89 million $ 8.19 million
Jan 10, 2026 $ 0.0597
+11.45%
$ 21.64 million $ 6.62 million
Jan 9, 2026 $ 0.0535
+1.54%
$ 19.31 million $ 2.79 million
Jan 8, 2026 $ 0.0527
-3.19%
$ 19.02 million $ 3.63 million
Jan 7, 2026 $ 0.0545
-4.53%
$ 19.65 million $ 4.85 million
Jan 6, 2026 $ 0.057
+1.05%
$ 20.57 million $ 11.26 million
Jan 5, 2026 $ 0.0565
+14.35%
$ 20.36 million $ 8.83 million
Jan 4, 2026 $ 0.0494
-0.52%
$ 17.8 million $ 2.63 million
Jan 3, 2026 $ 0.0496
-3.62%
$ 17.89 million $ 2.28 million
Jan 2, 2026 $ 0.0515
+5.45%
$ 18.57 million $ 2.47 million
Jan 1, 2026 $ 0.0488
+3.83%
$ 17.61 million $ 1.95 million
Dec 31, 2025 $ 0.047
-2.93%
$ 16.97 million $ 3.15 million
Dec 30, 2025 $ 0.0484
-1.48%
$ 17.45 million $ 2.41 million
Dec 29, 2025 $ 0.0494
+4.04%
$ 17.73 million $ 3.8 million
Dec 28, 2025 $ 0.0472
-2.10%
$ 17.15 million $ 2.88 million
Dec 27, 2025 $ 0.0483
+7.04%
$ 17.39 million $ 3.96 million
Dec 26, 2025 $ 0.045
+6.27%
$ 16.28 million $ 3.36 million
Dec 25, 2025 $ 0.0426
+0.54%
$ 15.28 million $ 1.88 million
Dec 24, 2025 $ 0.0428
+4.71%
$ 15.28 million $ 1.97 million
Dec 23, 2025 $ 0.0408
+0.90%
$ 14.73 million $ 1.73 million
Dec 22, 2025 $ 0.0404
+2.09%
$ 14.57 million $ 2.02 million
Dec 21, 2025 $ 0.0395
-4.37%
$ 14.26 million $ 1.5 million
Dec 20, 2025 $ 0.0413
+2.15%
$ 14.88 million $ 1.65 million
Dec 19, 2025 $ 0.0406
+6.91%
$ 14.57 million $ 1.73 million
Dec 18, 2025 $ 0.0382
-0.93%
$ 13.7 million $ 1.97 million
Dec 17, 2025 $ 0.0386
-5.96%
$ 13.9 million $ 2.27 million