Dusk Historical Data

DUSK
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.146
+0.07%
$ 72.56 million $ 11.76 million
4:11 PM $ 0.146
-0.09%
$ 72.56 million $ 11.81 million
4:10 PM $ 0.146
+0.41%
$ 72.56 million $ 11.84 million
4:09 PM $ 0.145
+0.04%
$ 72.56 million $ 11.83 million
4:08 PM $ 0.145
-0.08%
$ 72.56 million $ 11.83 million
4:07 PM $ 0.145
+0.33%
$ 72.56 million $ 11.82 million
4:06 PM $ 0.145
+0.11%
$ 72.56 million $ 11.84 million
4:05 PM $ 0.145
+0.18%
$ 72.56 million $ 11.85 million
4:04 PM $ 0.144
+0.00%
$ 72.13 million $ 11.87 million
4:03 PM $ 0.144
+0.04%
$ 72.13 million $ 11.88 million
4:02 PM $ 0.144
+0.04%
$ 72.13 million $ 11.88 million
4:01 PM $ 0.144
+0.03%
$ 72.13 million $ 11.89 million
4:00 PM $ 0.144
+0.01%
$ 72.13 million $ 11.9 million
3:59 PM $ 0.144
+0.06%
$ 72.07 million $ 11.91 million
3:58 PM $ 0.144
+0.00%
$ 72.07 million $ 11.92 million
3:57 PM $ 0.144
-0.02%
$ 72.07 million $ 11.92 million
3:56 PM $ 0.144
+0.04%
$ 72.07 million $ 11.92 million
3:55 PM $ 0.144
+0.12%
$ 72.07 million $ 11.93 million
3:54 PM $ 0.144
+0.06%
$ 71.89 million $ 11.96 million
3:53 PM $ 0.144
-0.04%
$ 71.89 million $ 11.99 million
3:52 PM $ 0.144
+0.04%
$ 71.89 million $ 12 million
3:51 PM $ 0.144
+0.05%
$ 71.89 million $ 12.02 million
3:50 PM $ 0.144
+0.00%
$ 71.89 million $ 12.11 million
3:49 PM $ 0.144
+0.00%
$ 71.81 million $ 12.22 million
3:48 PM $ 0.144
+0.06%
$ 71.81 million $ 12.23 million
3:47 PM $ 0.144
-0.19%
$ 71.81 million $ 12.23 million
3:46 PM $ 0.144
-0.12%
$ 71.81 million $ 12.27 million
3:45 PM $ 0.144
+0.01%
$ 71.81 million $ 12.32 million
3:44 PM $ 0.144
-0.04%
$ 71.95 million $ 12.4 million
3:43 PM $ 0.144
-0.04%
$ 71.95 million $ 12.41 million
3:42 PM $ 0.144
+0.04%
$ 71.95 million $ 12.41 million
3:41 PM $ 0.144
+0.06%
$ 71.95 million $ 12.44 million
3:40 PM $ 0.144
-0.03%
$ 71.95 million $ 12.54 million
3:39 PM $ 0.144
-0.07%
$ 71.96 million $ 12.61 million
3:38 PM $ 0.144
+0.07%
$ 71.96 million $ 12.61 million
3:37 PM $ 0.144
-0.01%
$ 71.96 million $ 12.61 million
3:36 PM $ 0.144
+0.11%
$ 71.96 million $ 12.7 million
3:35 PM $ 0.144
-0.31%
$ 71.96 million $ 12.73 million
3:34 PM $ 0.144
-0.06%
$ 72.12 million $ 12.8 million
3:33 PM $ 0.144
+0.00%
$ 72.12 million $ 12.82 million
3:32 PM $ 0.144
-0.08%
$ 72.12 million $ 12.86 million
3:31 PM $ 0.144
+0.08%
$ 72.12 million $ 12.87 million
3:30 PM $ 0.144
-0.02%
$ 72.12 million $ 12.91 million
3:29 PM $ 0.144
+0.02%
$ 72.18 million $ 12.92 million
3:28 PM $ 0.144
+0.04%
$ 72.18 million $ 12.92 million
3:27 PM $ 0.144
+0.00%
$ 72.18 million $ 12.96 million
3:26 PM $ 0.144
+0.04%
$ 72.18 million $ 12.96 million
3:25 PM $ 0.144
-0.06%
$ 72.18 million $ 12.96 million
3:24 PM $ 0.144
-0.06%
$ 72.2 million $ 12.97 million
3:23 PM $ 0.144
+0.02%
$ 72.2 million $ 12.97 million
Download