DKEY BANK Historical Data

DKEY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0162
+2.45%
$ 1.62 million $ 33
Dec 27, 2024 $ 0.0159
+1.85%
$ 1.59 million $ 25
Dec 26, 2024 $ 0.0156
-1.18%
$ 1.56 million $ 58
Dec 25, 2024 $ 0.0158
-0.57%
$ 1.58 million $ 16
Dec 24, 2024 $ 0.0158
-0.09%
$ 1.58 million $ 11
Dec 23, 2024 $ 0.0156
+6.38%
$ 1.56 million $ 71
Dec 22, 2024 $ 0.0146
-1.83%
$ 1.46 million $ 48
Dec 21, 2024 $ 0.0152
-0.10%
$ 1.52 million $ 58
Dec 20, 2024 $ 0.0152
+3.23%
$ 1.52 million $ 115
Dec 19, 2024 $ 0.0155
+6.51%
$ 1.55 million $ 149
Dec 18, 2024 $ 0.0158
-2.44%
$ 1.58 million $ 110
Dec 17, 2024 $ 0.0161
+4.97%
$ 1.61 million $ 40
Dec 16, 2024 $ 0.0153
-5.12%
$ 1.53 million $ 73
Dec 15, 2024 $ 0.0161
+0.60%
$ 1.61 million $ 24
Dec 14, 2024 $ 0.016
-1.23%
$ 1.6 million $ 21
Dec 13, 2024 $ 0.0162
+6.32%
$ 1.62 million $ 177
Dec 12, 2024 $ 0.0159
-5.23%
$ 1.59 million $ 527
Dec 11, 2024 $ 0.0168
+2.17%
$ 1.68 million $ 71
Dec 10, 2024 $ 0.0165
-5.29%
$ 1.65 million $ 448
Dec 9, 2024 $ 0.0174
+1.66%
$ 1.74 million $ 157
Dec 8, 2024 $ 0.0172
-7.04%
$ 1.72 million $ 84
Dec 7, 2024 $ 0.0185
+0.92%
$ 1.85 million $ 22
Dec 6, 2024 $ 0.0187
+15.08%
$ 1.87 million $ 395
Dec 5, 2024 $ 0.0162
+31.77%
$ 1.62 million $ 176
Dec 4, 2024 $ 0.0123
+7.89%
$ 1.23 million $ 20
Dec 3, 2024 $ 0.0157
+7.60%
$ 1.57 million $ 128
Dec 2, 2024 $ 0.0146
-7.83%
$ 1.46 million $ 36
Dec 1, 2024 $ 0.0158
+8.36%
$ 1.56 million $ 57
Nov 30, 2024 $ 0.0147
+0.91%
$ 1.47 million $ 27
Nov 29, 2024 $ 0.0145
-0.82%
$ 1.45 million $ 2
Nov 28, 2024 $ 0.0146
-0.11%
$ 1.46 million $ 23
Nov 27, 2024 $ 0.0146
+3.61%
$ 1.46 million $ 124
Nov 26, 2024 $ 0.0141
-0.08%
$ 1.41 million $ 118
Nov 25, 2024 $ 0.0141
-1.56%
$ 1.41 million $ 116
Nov 24, 2024 $ 0.0143
-1.30%
$ 1.43 million $ 71
Nov 23, 2024 $ 0.0145
+10.22%
$ 1.45 million $ 278
Nov 22, 2024 $ 0.0132
+0.86%
$ 1.32 million $ 25
Nov 21, 2024 $ 0.013
+5.65%
$ 1.3 million $ 38
Nov 20, 2024 $ 0.0123
-9.48%
$ 1.24 million $ 68
Nov 19, 2024 $ 0.0136
+0.98%
$ 1.36 million $ 45
Nov 18, 2024 $ 0.0135
+3.18%
$ 1.35 million $ 58
Nov 17, 2024 $ 0.0131
+3.19%
$ 1.31 million $ 167
Nov 16, 2024 $ 0.0126
-22.33%
$ 1.26 million $ 372
Nov 15, 2024 $ 0.0162
+12.60%
$ 1.62 million $ 133
Nov 14, 2024 $ 0.0154
+12.55%
$ 1.54 million $ 222
Nov 13, 2024 $ 0.0137
-0.28%
$ 1.37 million $ 64
Nov 12, 2024 $ 0.0138
+2.08%
$ 1.38 million $ 107
Nov 11, 2024 $ 0.0135
-1.64%
$ 1.35 million $ 73
Nov 10, 2024 $ 0.0133
-3.84%
$ 1.33 million $ 68
Nov 9, 2024 $ 0.0139
+0.45%
$ 1.39 million $ 89