DKEY BANK Historical Data

DKEY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0137
-0.19%
$ 1.37 million $ 10
Nov 7, 2024 $ 0.0138
-2.46%
$ 1.38 million $ 815
Nov 6, 2024 $ 0.0141
+5.44%
$ 1.41 million $ 284
Nov 5, 2024 $ 0.0138
+0.19%
$ 1.38 million $ 11
Nov 4, 2024 $ 0.0138
+6.21%
$ 1.38 million $ 1
Nov 3, 2024 $ 0.0131
-4.81%
$ 1.31 million $ 10
Nov 2, 2024 $ 0.0137
+3.20%
$ 1.37 million $ 7
Nov 1, 2024 $ 0.0135
+1.99%
$ 1.35 million $ 6
Oct 31, 2024 $ 0.0131
+9.75%
$ 1.31 million $ 10
Oct 30, 2024 $ 0.012
-13.05%
$ 1.2 million $ 63
Oct 29, 2024 $ 0.0136
-7.53%
$ 1.36 million $ 126
Oct 28, 2024 $ 0.0147
+0.25%
$ 1.47 million $ 5
Oct 27, 2024 $ 0.0143
+4.55%
$ 1.43 million $ 109
Oct 26, 2024 $ 0.0138
+0.47%
$ 1.38 million $ 5
Oct 25, 2024 $ 0.0134
-5.74%
$ 1.34 million $ 28
Oct 24, 2024 $ 0.0137
-0.50%
$ 1.37 million $ 6
Oct 23, 2024 $ 0.0138
-0.13%
$ 1.38 million $ 9
Oct 22, 2024 $ 0.014
+0.44%
$ 1.4 million $ 4
Oct 21, 2024 $ 0.014
-1.94%
$ 1.4 million $ 8
Oct 20, 2024 $ 0.0145
+1.55%
$ 1.45 million $ 24
Oct 19, 2024 $ 0.0142
+4.30%
$ 1.42 million $ 94
Oct 18, 2024 $ 0.0137
+6.40%
$ 1.37 million $ 4
Oct 17, 2024 $ 0.0128
-0.83%
$ 1.28 million $ 60
Oct 16, 2024 $ 0.0129
-6.07%
$ 1.29 million $ 63
Oct 15, 2024 $ 0.033
+142.77%
$ 3.3 million $ 171
Oct 14, 2024 $ 0.0136
+8.82%
$ 1.36 million $ 213
Oct 13, 2024 $ 0.0129
+62.76%
$ 1.29 million $ 4,949
Oct 12, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 10
Oct 11, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 10
Oct 10, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 10
Oct 9, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 10
Oct 8, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 10
Oct 7, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 10
Oct 6, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 10
Oct 5, 2024 $ 0.0118
+63.89%
$ 1.18 million $ 10
Oct 4, 2024 $ 0.0072
+0.00%
$ 720,000 $ 2
Oct 3, 2024 $ 0.0072
-19.10%
$ 720,000 $ 2
Oct 2, 2024 $ 0.0089
+0.00%
$ 890,000 $ 13
Oct 1, 2024 $ 0.0089
+0.00%
$ 890,000 $ 13
Sep 30, 2024 $ 0.0089
+0.00%
$ 890,000 $ 13
Sep 29, 2024 $ 0.0089
-19.09%
$ 890,000 $ 13
Sep 28, 2024 $ 0.011
+0.00%
$ 1.1 million $ 2
Sep 27, 2024 $ 0.011
+0.00%
$ 1.1 million $ 2
Sep 26, 2024 $ 0.011
+0.00%
$ 1.1 million $ 2
Sep 25, 2024 $ 0.011
+0.00%
$ 1.1 million $ 2
Sep 24, 2024 $ 0.011
-14.06%
$ 1.1 million $ 2
Sep 23, 2024 $ 0.0128
-3.76%
$ 1.28 million $ 11
Sep 22, 2024 $ 0.0133
-13.07%
$ 1.33 million $ 17
Sep 21, 2024 $ 0.0153
+0.00%
$ 1.53 million $ 32
Sep 20, 2024 $ 0.0153
+0.00%
$ 1.53 million $ 32