DKEY BANK Historical Data

DKEY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0153
+0.00%
$ 1.53 million $ 32
Sep 18, 2024 $ 0.0153
+8.51%
$ 1.53 million $ 32
Sep 17, 2024 $ 0.0141
+2.17%
$ 1.41 million $ 30
Sep 16, 2024 $ 0.0138
-10.97%
$ 1.38 million $ 179
Sep 15, 2024 $ 0.0155
+8.39%
$ 1.55 million $ 39
Sep 14, 2024 $ 0.0143
-7.14%
$ 1.43 million $ 11
Sep 13, 2024 $ 0.0154
+0.00%
$ 1.54 million $ 20
Sep 12, 2024 $ 0.0154
-16.30%
$ 1.54 million $ 14
Sep 11, 2024 $ 0.0184
+0.00%
$ 1.84 million $ 2
Sep 10, 2024 $ 0.0184
+0.00%
$ 1.84 million $ 2
Sep 9, 2024 $ 0.0184
+0.00%
$ 1.84 million $ 2
Sep 8, 2024 $ 0.0184
-4.17%
$ 1.84 million $ 2
Sep 7, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Sep 6, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Sep 5, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Sep 4, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Sep 3, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Sep 2, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Sep 1, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Aug 31, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Aug 30, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Aug 29, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Aug 28, 2024 $ 0.0192
+8.47%
$ 1.92 million $ 115
Aug 27, 2024 $ 0.0177
+1.72%
$ 1.77 million $ 107
Aug 26, 2024 $ 0.0174
+2.96%
$ 1.74 million $ 19
Aug 25, 2024 $ 0.0169
+3.05%
$ 1.69 million $ 93
Aug 24, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 16
Aug 23, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 22, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 21, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 20, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 19, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 18, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 17, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 16, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 15, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 14, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 13, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 12, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 11, 2024 $ 0.0164
-1.20%
$ 1.64 million $ 5
Aug 10, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 9, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 8, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 7, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 6, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 5, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 4, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 3, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 2, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 1, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10