DKEY BANK Historical Data

DKEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00727
-0.39%
$ -- $ 758
Mar 9, 2026 $ 0.00727
+1.44%
$ -- $ 8
Mar 6, 2026 $ 0.0072
-1.56%
$ -- $ 1,580
Mar 5, 2026 $ 0.00735
+0.00%
$ -- $ 8
Mar 4, 2026 $ 0.0074
+2.67%
$ 739,934 $ 1,526
Mar 3, 2026 $ 0.00719
-0.08%
$ -- $ 2,198
Mar 2, 2026 $ 0.00723
+1.69%
$ 723,307 $ 776
Feb 28, 2026 $ 0.00704
+0.00%
$ 704,139 $ 812
Feb 27, 2026 $ 0.00708
+0.00%
$ -- $ 742
Feb 25, 2026 $ 0.00711
+2.76%
$ -- $ 1,404
Feb 24, 2026 $ 0.00685
-1.17%
$ 685,139 $ 776
Feb 23, 2026 $ 0.00694
-0.64%
$ -- $ 18
Feb 22, 2026 $ 0.00702
-0.23%
$ -- $ 5
Feb 20, 2026 $ 0.00705
+0.32%
$ 704,969 $ 13
Feb 18, 2026 $ 0.00698
+0.00%
$ -- $ 295
Feb 17, 2026 $ 0.00702
+0.00%
$ -- $ 4
Feb 16, 2026 $ 0.00702
-0.61%
$ 702,291 $ 735
Feb 14, 2026 $ 0.00706
+0.00%
$ -- $ 752
Feb 13, 2026 $ 0.00685
-1.29%
$ -- $ 700
Feb 11, 2026 $ 0.00693
-0.50%
$ 693,138 $ 948
Feb 10, 2026 $ 0.00699
-0.81%
$ -- $ 2,501
Feb 9, 2026 $ 0.00706
-0.10%
$ -- $ 1,129
Feb 8, 2026 $ 0.0071
-0.16%
$ 709,715 $ 2,307
Feb 7, 2026 $ 0.00715
-0.44%
$ 715,016 $ 695
Feb 6, 2026 $ 0.00723
+5.12%
$ 722,850 $ 1,073
Feb 5, 2026 $ 0.00689
-6.37%
$ 688,857 $ 1,898
Feb 4, 2026 $ 0.00744
-1.55%
$ 744,308 $ 445
Feb 3, 2026 $ 0.0078
-0.25%
$ 779,611 $ 1,620
Feb 2, 2026 $ 0.00782
+0.71%
$ -- $ 2,388
Feb 1, 2026 $ 0.00773
-0.88%
$ 772,882 $ 780
Jan 31, 2026 $ 0.008
-3.20%
$ -- $ 32
Jan 29, 2026 $ 0.00857
-0.32%
$ -- $ 831
Jan 28, 2026 $ 0.00877
+0.00%
$ 876,968 $ 8
Jan 26, 2026 $ 0.00856
+0.00%
$ -- $ 12
Jan 25, 2026 $ 0.00855
+0.00%
$ 854,587 $ 6
Jan 23, 2026 $ 0.00882
+0.55%
$ -- $ 4
Jan 22, 2026 $ 0.00878
+0.00%
$ 877,853 $ 5
Jan 21, 2026 $ 0.00879
-0.22%
$ 879,202 $ 1,234
Jan 20, 2026 $ 0.0089
-0.17%
$ 890,099 $ 987
Jan 19, 2026 $ 0.00907
-0.69%
$ -- $ 28
Jan 18, 2026 $ 0.00917
-0.32%
$ 916,774 $ 1,253
Jan 17, 2026 $ 0.00919
+0.00%
$ -- $ 903
Jan 13, 2026 $ 0.0091
+1.20%
$ 909,817 $ 10
Jan 11, 2026 $ 0.00891
+0.00%
$ 890,853 $ 21
Jan 10, 2026 $ 0.00891
+0.00%
$ 891,236 $ 9
Jan 6, 2026 $ 0.00888
-0.35%
$ 887,986 $ 1,411
Jan 5, 2026 $ 0.00904
+0.00%
$ -- $ 871
Jan 3, 2026 $ 0.00882
+0.00%
$ -- $ 14
Jan 2, 2026 $ 0.00883
+0.00%
$ -- $ 9
Dec 31, 2025 $ 0.00872
+0.03%
$ -- $ 10,098