DKEY BANK Historical Data

DKEY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.299
-0.05%
$ 29.86 million $ 14
Jun 26, 2023 $ 0.299
-0.08%
$ 29.87 million $ 14
Jun 25, 2023 $ 0.299
-21.45%
$ 29.89 million $ 14
Jun 24, 2023 $ 0.38
-0.10%
$ 37.96 million $ 1,845
Jun 23, 2023 $ 0.38
+2.81%
$ 38.03 million $ 1,849
Jun 22, 2023 $ 0.37
-0.09%
$ 37.01 million $ 259
Jun 21, 2023 $ 0.37
-9.49%
$ 37.01 million $ 259
Jun 20, 2023 $ 0.409
-2.45%
$ 40.85 million $ 44
Jun 19, 2023 $ 0.419
-0.26%
$ 41.91 million $ 1,021
Jun 18, 2023 $ 0.42
+0.06%
$ 42.02 million $ 1,024
Jun 17, 2023 $ 0.42
-11.30%
$ 42 million $ 709
Jun 16, 2023 $ 0.473
-3.27%
$ 47.35 million $ 524
Jun 15, 2023 $ 0.49
-1.84%
$ 48.96 million $ 146
Jun 14, 2023 $ 0.499
+3.60%
$ 49.88 million $ 497
Jun 13, 2023 $ 0.482
-2.69%
$ 48.15 million $ 152
Jun 12, 2023 $ 0.495
-1.07%
$ 49.51 million $ 77
Jun 11, 2023 $ 0.5
-0.09%
$ 50.04 million $ 56
Jun 10, 2023 $ 0.501
+0.16%
$ 50.08 million $ 56
Jun 9, 2023 $ 0.5
-0.38%
$ 49.98 million $ 55
Jun 8, 2023 $ 0.423
+0.09%
$ 42.3 million $ 355
Jun 7, 2023 $ 0.422
+15.56%
$ 42.24 million $ 355
Jun 6, 2023 $ 0.366
-9.83%
$ 36.56 million $ 227
Jun 5, 2023 $ 0.405
-8.70%
$ 40.55 million $ 67
Jun 4, 2023 $ 0.444
+9.58%
$ 44.4 million $ 191
Jun 3, 2023 $ 0.405
-3.66%
$ 40.53 million $ 131
Jun 2, 2023 $ 0.421
+0.01%
$ 42.06 million $ 439
Jun 1, 2023 $ 0.421
-13.21%
$ 42.06 million $ 439
May 31, 2023 $ 0.484
+14.67%
$ 48.44 million $ 718
May 30, 2023 $ 0.422
-9.82%
$ 42.24 million $ 474
May 29, 2023 $ 0.468
-40.31%
$ 46.82 million $ 1,188
May 28, 2023 $ 0.418
-0.83%
$ 41.78 million $ 599
May 27, 2023 $ 0.421
+36.45%
$ 42.13 million $ 555
May 26, 2023 $ 0.309
-38.35%
$ 30.93 million $ 1,433
May 25, 2023 $ 0.502
-14.20%
$ 50.17 million $ 2,060
May 24, 2023 $ 0.585
+15.97%
$ 58.47 million $ 954
May 23, 2023 $ 0.504
-36.07%
$ 50.42 million $ 585
May 22, 2023 $ 0.789
-9.91%
$ 78.88 million $ 1,352
May 21, 2023 $ 0.876
-0.82%
$ 87.62 million $ 158
May 20, 2023 $ 0.883
+7.81%
$ 88.33 million $ 1,171
May 19, 2023 $ 0.82
-0.19%
$ 81.96 million $ 155
May 18, 2023 $ 0.821
+5.33%
$ 82.14 million $ 1,218
May 17, 2023 $ 0.701
+1.22%
$ 70.07 million $ 1,162
May 16, 2023 $ 0.693
+4.43%
$ 69.25 million $ 600
May 15, 2023 $ 0.664
+16.42%
$ 66.35 million $ 291
May 14, 2023 $ 0.57
-15.71%
$ 57 million $ 29
May 13, 2023 $ 0.678
+12.73%
$ 67.82 million $ 1,643
May 12, 2023 $ 0.602
-28.00%
$ 60.18 million $ 2,982
May 11, 2023 $ 0.835
-2.24%
$ 83.53 million $ 767
May 10, 2023 $ 0.854
+40.33%
$ 85.39 million $ 640
May 9, 2023 $ 0.608
-3.21%
$ 60.82 million $ 77