DKEY BANK Historical Data

DKEY Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.628
-1.04%
$ 62.76 million $ 901
May 7, 2023 $ 0.634
+21.96%
$ 63.38 million $ 935
May 6, 2023 $ 0.605
+33.92%
$ 60.46 million $ 963
May 5, 2023 $ 0.451
+23.63%
$ 45.11 million $ 747
May 4, 2023 $ 0.365
+1.41%
$ 36.51 million $ 95
May 3, 2023 $ 0.36
-7.95%
$ 36.03 million $ 366
May 2, 2023 $ 0.391
+29.06%
$ 39.12 million $ 1,049
May 1, 2023 $ 0.583
-21.04%
$ 58.3 million $ 749
Apr 30, 2023 $ 0.737
+108.44%
$ 73.68 million $ 141
Apr 29, 2023 $ 0.354
-4.79%
$ 35.36 million $ 386
Apr 28, 2023 $ 0.372
+6.08%
$ 37.16 million $ 863
Apr 27, 2023 $ 0.35
-61.09%
$ 35.02 million $ 231
Apr 26, 2023 $ 0.901
+259.71%
$ 90.07 million $ 3,964
Apr 25, 2023 $ 0.25
-3.97%
$ 25.03 million $ 280
Apr 24, 2023 $ 0.261
-23.62%
$ 26.06 million $ 72
Apr 23, 2023 $ 0.342
+0.87%
$ 34.15 million $ 187
Apr 22, 2023 $ 0.339
+5.64%
$ 33.85 million $ 1,100
Apr 21, 2023 $ 0.32
+8.58%
$ 32.04 million $ 581
Apr 20, 2023 $ 0.295
+22.67%
$ 29.46 million $ 734
Apr 19, 2023 $ 0.24
-20.64%
$ 24 million $ 1,582
Apr 18, 2023 $ 0.302
-12.16%
$ 30.24 million $ 571
Apr 17, 2023 $ 0.287
-8.12%
$ 28.75 million $ 746
Apr 16, 2023 $ 0.312
-5.90%
$ 31.24 million $ 147
Apr 15, 2023 $ 0.332
+4.14%
$ 33.19 million $ 522
Apr 14, 2023 $ 0.319
+38.54%
$ 31.86 million $ 800
Apr 13, 2023 $ 0.251
-4.45%
$ 25.05 million $ 877
Apr 12, 2023 $ 0.262
+16.52%
$ 26.23 million $ 3,411
Apr 11, 2023 $ 0.225
-9.20%
$ 22.5 million $ 871
Apr 10, 2023 $ 0.248
+11.66%
$ 24.81 million $ 104
Apr 9, 2023 $ 0.222
+0.77%
$ 22.21 million $ 1,002
Apr 8, 2023 $ 0.221
+2.75%
$ 22.08 million $ 996
Apr 7, 2023 $ 0.215
-26.66%
$ 21.49 million $ 945
Apr 6, 2023 $ 0.293
+33.53%
$ 29.32 million $ 585
Apr 5, 2023 $ 0.22
+25.07%
$ 21.96 million $ 229
Apr 4, 2023 $ 0.176
-29.80%
$ 17.56 million $ 259
Apr 3, 2023 $ 0.251
-3.82%
$ 25.05 million $ 8
Apr 2, 2023 $ 0.26
+18.89%
$ 26.03 million $ 1,967
Apr 1, 2023 $ 0.151
+0.05%
$ 15.08 million $ 628
Mar 31, 2023 $ 0.151
+0.31%
$ 15.09 million $ 628
Mar 30, 2023 $ 0.15
-22.35%
$ 15.04 million $ 617
Mar 29, 2023 $ 0.194
+0.03%
$ 19.37 million $ 817
Mar 28, 2023 $ 0.253
-0.22%
$ 25.33 million $ 1,380
Mar 27, 2023 $ 0.254
-0.16%
$ 25.37 million $ 1,382
Mar 26, 2023 $ 0.254
-2.45%
$ 25.41 million $ 1,384
Mar 25, 2023 $ 0.261
-4.85%
$ 26.05 million $ 994
Mar 24, 2023 $ 0.274
-8.66%
$ 27.4 million $ 1,606
Mar 23, 2023 $ 0.3
-0.26%
$ 29.98 million $ 1,503
Mar 22, 2023 $ 0.379
-1.15%
$ 37.9 million $ 274
Mar 21, 2023 $ 0.383
+19.09%
$ 38.33 million $ 2,976
Mar 20, 2023 $ 0.322
-17.97%
$ 32.24 million $ 3,205