DKEY BANK Historical Data

DKEY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0231
+2.27%
$ 2.31 million $ 11
Jan 27, 2023 $ 0.0226
+55.77%
$ 2.26 million $ 28
Jan 26, 2023 $ 0.0145
-0.16%
$ 1.45 million $ 11
Jan 25, 2023 $ 0.0145
-0.34%
$ 1.45 million $ 11
Jan 24, 2023 $ 0.0146
+0.50%
$ 1.46 million $ 11
Jan 23, 2023 $ 0.02
+0.06%
$ 2 million $ 99
Jan 22, 2023 $ 0.02
-0.73%
$ 2 million $ 99
Jan 21, 2023 $ 0.0201
+1.00%
$ 2.01 million $ 100
Jan 20, 2023 $ 0.0199
-0.35%
$ 1.99 million $ 99
Jan 19, 2023 $ 0.02
-0.31%
$ 2 million $ 99
Jan 18, 2023 $ 0.0201
-32.94%
$ 2.01 million $ 99
Jan 17, 2023 $ 0.0234
+66.07%
$ 2.34 million $ 18
Jan 16, 2023 $ 0.0141
-39.25%
$ 1.41 million $ 10
Jan 15, 2023 $ 0.014
-9.10%
$ 1.4 million $ 17
Jan 14, 2023 $ 0.0154
-0.05%
$ 1.54 million $ 7
Jan 13, 2023 $ 0.0154
-0.28%
$ 1.54 million $ 7
Jan 12, 2023 $ 0.0154
+18.97%
$ 1.54 million $ 7
Jan 11, 2023 $ 0.0129
-41.32%
$ 1.29 million $ 7
Jan 10, 2023 $ 0.022
+69.02%
$ 2.2 million $ 16
Jan 9, 2023 $ 0.013
+0.24%
$ 1.3 million $ 2
Jan 8, 2023 $ 0.013
-27.93%
$ 1.3 million $ 16
Jan 7, 2023 $ 0.018
-33.29%
$ 1.8 million $ 22
Jan 6, 2023 $ 0.027
+0.04%
$ 2.7 million $ 305
Jan 5, 2023 $ 0.027
+58.94%
$ 2.7 million $ 305
Jan 4, 2023 $ 0.017
-51.45%
$ 1.7 million $ 1,747
Jan 3, 2023 $ 0.035
-0.14%
$ 3.5 million $ 1
Jan 2, 2023 $ 0.035
+0.11%
$ 3.5 million $ 1
Jan 1, 2023 $ 0.035
-0.01%
$ 3.5 million $ 1
Dec 31, 2022 $ 0.035
+0.02%
$ 3.5 million $ 1
Dec 30, 2022 $ 0.035
+66.70%
$ 3.5 million $ 1
Dec 29, 2022 $ 0.021
+0.00%
$ 2.1 million $ 13
Dec 28, 2022 $ 0.021
-0.06%
$ 2.1 million $ 13
Dec 27, 2022 $ 0.021
+0.00%
$ 2.1 million $ 13
Dec 26, 2022 $ 0.021
-0.05%
$ 2.1 million $ 13
Dec 25, 2022 $ 0.021
+31.18%
$ 2.1 million $ 13
Dec 24, 2022 $ 0.016
-0.04%
$ 1.6 million $ 217
Dec 23, 2022 $ 0.016
+0.09%
$ 1.6 million $ 217
Dec 22, 2022 $ 0.016
+0.04%
$ 1.6 million $ 217
Dec 21, 2022 $ 0.016
-0.02%
$ 1.6 million $ 217
Dec 20, 2022 $ 0.016
+45.37%
$ 1.6 million $ 217
Dec 19, 2022 $ 0.011
-42.14%
$ 1.1 million $ 2
Dec 18, 2022 $ 0.019
+0.38%
$ 1.9 million $ 31
Dec 17, 2022 $ 0.019
-0.45%
$ 1.9 million $ 31
Dec 16, 2022 $ 0.0191
+0.33%
$ 1.91 million $ 31
Dec 15, 2022 $ 0.019
+0.04%
$ 1.9 million $ 31
Dec 14, 2022 $ 0.019
+0.13%
$ 1.9 million $ 31
Dec 13, 2022 $ 0.019
+0.03%
$ 1.9 million $ 31
Dec 12, 2022 $ 0.019
-0.33%
$ 1.9 million $ 31
Dec 11, 2022 $ 0.019
+0.12%
$ 1.9 million $ 31
Dec 10, 2022 $ 0.019
+0.08%
$ 1.9 million $ 31