DKEY BANK Historical Data

DKEY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.019
-0.04%
$ 1.9 million $ 31
Dec 8, 2022 $ 0.019
-0.12%
$ 1.9 million $ 31
Dec 7, 2022 $ 0.019
+0.12%
$ 1.9 million $ 31
Dec 6, 2022 $ 0.019
+18.54%
$ 1.9 million $ 31
Dec 5, 2022 $ 0.016
+45.32%
$ 1.6 million $ 31
Dec 4, 2022 $ 0.011
-0.18%
$ 1.1 million $ 153
Dec 3, 2022 $ 0.011
+0.15%
$ 1.1 million $ 153
Dec 2, 2022 $ 0.011
-0.04%
$ 1.1 million $ 153
Dec 1, 2022 $ 0.011
+0.08%
$ 1.1 million $ 153
Nov 30, 2022 $ 0.011
+22.10%
$ 1.1 million $ 153
Nov 29, 2022 $ 0.00901
+0.06%
$ 900,582 $ 6
Nov 28, 2022 $ 0.009
-0.44%
$ 900,238 $ 6
Nov 27, 2022 $ 0.00906
+0.55%
$ 906,230 $ 6
Nov 26, 2022 $ 0.00901
-9.88%
$ 900,817 $ 6
Nov 25, 2022 $ 0.01
-33.26%
$ 1 million $ 2
Nov 24, 2022 $ 0.015
+114.73%
$ 1.5 million $ 33
Nov 23, 2022 $ 0.00698
+0.03%
$ 698,345 $ 1
Nov 22, 2022 $ 0.00699
-36.47%
$ 699,022 $ 1
Nov 21, 2022 $ 0.011
-2.01%
$ 1.1 million $ 19
Nov 20, 2022 $ 0.0112
+2.07%
$ 1.12 million $ 19
Nov 19, 2022 $ 0.011
-21.35%
$ 1.1 million $ 19
Nov 18, 2022 $ 0.014
-50.07%
$ 1.4 million $ 25
Nov 17, 2022 $ 0.028
+133.58%
$ 2.8 million $ 17
Nov 16, 2022 $ 0.012
-70.00%
$ 1.2 million $ 22
Nov 15, 2022 $ 0.0399
+185.76%
$ 3.99 million $ 53
Nov 14, 2022 $ 0.014
+39.61%
$ 1.4 million $ 1
Nov 13, 2022 $ 0.01
+0.14%
$ 1 million $ 20
Nov 12, 2022 $ 0.01
+43.56%
$ 999,575 $ 20
Nov 11, 2022 $ 0.00694
-13.31%
$ 694,260 $ 9
Nov 10, 2022 $ 0.00801
+0.84%
$ 801,046 $ 6
Nov 9, 2022 $ 0.00799
-49.87%
$ 799,355 $ 6
Nov 8, 2022 $ 0.016
-0.18%
$ 1.6 million $ 3
Nov 7, 2022 $ 0.016
-0.51%
$ 1.6 million $ 94
Nov 6, 2022 $ 0.0161
+46.13%
$ 1.61 million $ 95
Nov 5, 2022 $ 0.011
-49.97%
$ 1.1 million $ 92
Nov 4, 2022 $ 0.022
-8.40%
$ 2.2 million $ 152
Nov 3, 2022 $ 0.024
-75.72%
$ 2.4 million $ 589
Nov 2, 2022 $ 0.0989
-12.43%
$ 9.89 million $ 9
Nov 1, 2022 $ 0.113
-0.03%
$ 11.29 million $ 1,033
Oct 31, 2022 $ 0.113
-0.05%
$ 11.29 million $ 1,033
Oct 30, 2022 $ 0.113
-0.16%
$ 11.29 million $ 1,034
Oct 29, 2022 $ 0.113
-0.19%
$ 11.29 million $ 1,034
Oct 28, 2022 $ 0.113
+0.03%
$ 11.31 million $ 1,035
Oct 27, 2022 $ 0.113
-0.87%
$ 11.31 million $ 1,035
Oct 26, 2022 $ 0.114
+0.12%
$ 11.42 million $ 232
Oct 25, 2022 $ 0.114
-0.07%
$ 11.4 million $ 231
Oct 24, 2022 $ 0.114
+0.07%
$ 11.4 million $ 232
Oct 23, 2022 $ 0.114
-0.03%
$ 11.4 million $ 232
Oct 22, 2022 $ 0.114
+0.04%
$ 11.41 million $ 232
Oct 21, 2022 $ 0.114
+0.04%
$ 11.4 million $ 232