DKEY BANK Historical Data

DKEY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 1.12
+0.18%
$ 111.8 million $ 2,528
Apr 2, 2022 $ 1.12
-2.19%
$ 111.6 million $ 3,224
Apr 1, 2022 $ 1.14
+2.70%
$ 114.1 million $ 12,580
Mar 31, 2022 $ 1.11
-0.09%
$ 111.1 million $ 16,548
Mar 30, 2022 $ 1.11
+0.45%
$ 111.2 million $ 21,004
Mar 29, 2022 $ 1.11
+21.38%
$ 110.7 million $ 23,174
Mar 28, 2022 $ 0.912
+0.22%
$ 91.2 million $ 11,649
Mar 27, 2022 $ 0.91
+0.00%
$ 91 million $ 10,369
Mar 26, 2022 $ 0.91
+0.00%
$ 91 million $ 10,369
Mar 25, 2022 $ 0.91
+78.08%
$ 91 million $ 10,369
Mar 24, 2022 $ 0.511
+0.20%
$ 51.1 million $ 7,828
Mar 23, 2022 $ 0.51
+0.00%
$ 51 million $ 10,827
Mar 22, 2022 $ 0.51
+0.00%
$ 51 million $ 7,758
Mar 21, 2022 $ 0.51
+0.99%
$ 51 million $ 10,141
Mar 20, 2022 $ 0.505
+0.00%
$ 50.5 million $ 10,623
Mar 19, 2022 $ 0.505
+0.00%
$ 50.5 million $ 10,623
Mar 18, 2022 $ 0.505
+0.20%
$ 50.5 million $ 10,623
Mar 17, 2022 $ 0.504
-0.20%
$ 50.4 million $ 5,961
Mar 16, 2022 $ 0.505
+0.40%
$ 50.5 million $ 9,489
Mar 15, 2022 $ 0.503
+2.65%
$ 50.3 million $ 3,132
Mar 14, 2022 $ 0.49
+0.00%
$ 49 million $ 5,191
Mar 13, 2022 $ 0.49
+0.00%
$ 49 million $ 5,191
Mar 12, 2022 $ 0.49
+0.00%
$ 49 million $ 5,191
Mar 11, 2022 $ 0.49
-2.00%
$ 49 million $ 5,191
Mar 10, 2022 $ 0.5
-0.60%
$ 50 million $ 6,405
Mar 9, 2022 $ 0.503
-27.10%
$ 50.3 million $ 6,019
Mar 8, 2022 $ 0.69
+3.29%
$ 69 million $ 2,516
Mar 7, 2022 $ 0.668
+21.45%
$ 66.8 million $ 2,707
Mar 6, 2022 $ 0.55
-8.33%
$ 55 million $ 10
Mar 5, 2022 $ 0.6
-22.08%
$ 60 million $ 37
Mar 4, 2022 $ 0.77
-31.37%
$ 77 million $ 13
Mar 3, 2022 $ 1.12
+0.00%
$ 112.2 million $ 2,367
Mar 2, 2022 $ 1.12
+0.36%
$ 112.2 million $ 2,367
Mar 1, 2022 $ 1.12
+0.72%
$ 111.8 million $ 1,867
Feb 28, 2022 $ 1.11
+0.00%
$ 111 million $ 3,158
Feb 27, 2022 $ 1.11
+0.00%
$ 111 million $ 3,158
Feb 26, 2022 $ 1.11
+0.00%
$ 111 million $ 3,158
Feb 25, 2022 $ 1.11
+0.00%
$ 111 million $ 3,158
Feb 24, 2022 $ 1.11
+0.18%
$ 111 million $ 3,158
Feb 23, 2022 $ 1.11
+2.59%
$ 110.8 million $ 4,073
Feb 22, 2022 $ 1.08
-8.40%
$ 108 million $ 3,327
Feb 21, 2022 $ 1.18
-0.76%
$ 117.9 million $ 2,070
Feb 20, 2022 $ 1.19
+0.00%
$ 118.8 million $ 2,283
Feb 19, 2022 $ 1.19
+0.00%
$ 118.8 million $ 2,283
Feb 18, 2022 $ 1.19
-19.24%
$ 118.8 million $ 2,283
Feb 17, 2022 $ 1.47
+23.41%
$ 147.1 million $ 2,277
Feb 16, 2022 $ 1.19
+0.00%
$ 119.2 million $ 3,234
Feb 15, 2022 $ 1.19
+1.02%
$ 119.2 million $ 3,234
Feb 14, 2022 $ 1.18
-1.67%
$ 118 million $ 2,056
Feb 13, 2022 $ 1.2
-10.11%
$ 120 million $ 20