DKEY BANK Historical Data

DKEY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 1.33
+0.00%
$ 133.5 million $ 3,007
Feb 11, 2022 $ 1.33
-2.20%
$ 133.5 million $ 3,007
Feb 10, 2022 $ 1.36
-4.08%
$ 136.5 million $ 2,074
Feb 9, 2022 $ 1.42
+0.00%
$ 142.3 million $ 3
Feb 8, 2022 $ 1.42
+0.00%
$ 142.3 million $ 3
Feb 7, 2022 $ 1.42
-4.50%
$ 142.3 million $ 3
Feb 6, 2022 $ 1.49
-0.13%
$ 149 million $ 1
Feb 5, 2022 $ 1.49
+0.00%
$ 149.2 million $ 2,128
Feb 4, 2022 $ 1.49
+0.00%
$ 149.2 million $ 2,128
Feb 3, 2022 $ 1.49
+0.00%
$ 149.2 million $ 2,128
Feb 2, 2022 $ 1.49
+0.00%
$ 149.2 million $ 3,026
Feb 1, 2022 $ 1.49
+0.00%
$ 149.2 million $ 2,128
Jan 31, 2022 $ 1.49
+5.00%
$ 149.2 million $ 2,134
Jan 30, 2022 $ 1.42
-9.37%
$ 142.1 million $ 159
Jan 29, 2022 $ 1.57
+0.00%
$ 156.8 million $ 4,345
Jan 28, 2022 $ 1.57
+10.04%
$ 156.8 million $ 4,496
Jan 27, 2022 $ 1.43
-2.73%
$ 142.5 million $ 3,957
Jan 26, 2022 $ 1.47
+3.90%
$ 146.5 million $ 15,876
Jan 25, 2022 $ 1.41
+16.24%
$ 141 million $ 8,181
Jan 24, 2022 $ 1.21
+49.94%
$ 121.3 million $ 19,529
Jan 23, 2022 $ 0.809
+1.13%
$ 80.9 million $ 28
Jan 22, 2022 $ 0.8
-55.56%
$ 80 million $ 198
Jan 21, 2022 $ 1.8
-53.37%
$ 180 million $ 8,954
Jan 20, 2022 $ 3.86
+1.58%
$ 386 million $ 2,651
Jan 19, 2022 $ 3.8
-5.05%
$ 380 million $ 2,748
Jan 18, 2022 $ 4
+0.00%
$ 400.2 million $ 4,779
Jan 17, 2022 $ 4
+1.44%
$ 400.2 million $ 4,779
Jan 16, 2022 $ 3.94
+0.00%
$ 394.5 million $ 4,030
Jan 15, 2022 $ 3.94
+0.00%
$ 394.5 million $ 4,030
Jan 14, 2022 $ 3.94
+1.47%
$ 394.5 million $ 4,031
Jan 13, 2022 $ 3.89
+2.80%
$ 388.8 million $ 3,252
Jan 12, 2022 $ 3.78
+2.77%
$ 378.2 million $ 6,119
Jan 11, 2022 $ 3.68
+0.00%
$ 368 million $ 2,126
Jan 10, 2022 $ 3.68
-3.16%
$ 368 million $ 2,126
Jan 9, 2022 $ 3.8
+0.00%
$ 380 million $ 3,183
Jan 8, 2022 $ 3.8
+0.00%
$ 380 million $ 3,145
Jan 7, 2022 $ 3.8
-3.38%
$ 380 million $ 3,273
Jan 6, 2022 $ 3.93
-6.36%
$ 393.3 million $ 5,816
Jan 5, 2022 $ 4.2
-2.21%
$ 420 million $ 3,637
Jan 4, 2022 $ 4.29
-0.62%
$ 429.5 million $ 2,235
Jan 3, 2022 $ 4.32
+2.37%
$ 432.2 million $ 2,452
Jan 2, 2022 $ 4.22
+0.14%
$ 422.2 million $ 1,254
Jan 1, 2022 $ 4.22
+0.00%
$ 421.6 million $ 2,357
Dec 31, 2021 $ 4.22
+0.38%
$ 421.6 million $ 2,357
Dec 30, 2021 $ 4.2
-3.45%
$ 420 million $ 2,464
Dec 29, 2021 $ 4.35
+0.53%
$ 435 million $ 2,803
Dec 28, 2021 $ 4.33
+0.28%
$ 432.7 million $ 1,668
Dec 27, 2021 $ 4.32
-1.39%
$ 431.5 million $ 2,111
Dec 26, 2021 $ 4.38
+0.00%
$ 437.6 million $ 3,081
Dec 25, 2021 $ 4.38
-0.16%
$ 437.6 million $ 3,081