PVC META Historical Data

PVC Page 2
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.00419
+0.08%
$ 6.28 million $ 22,057
11:48 AM $ 0.00418
+0.00%
$ 6.28 million $ 22,100
11:46 AM $ 0.00419
+0.00%
$ 6.28 million $ 22,036
11:44 AM $ 0.00419
+0.00%
$ 6.29 million $ 22,064
11:42 AM $ 0.00419
+0.00%
$ 6.29 million $ 22,057
11:37 AM $ 0.00419
+0.00%
$ 6.28 million $ 22,058
11:34 AM $ 0.00418
+0.00%
$ 6.28 million $ 22,022
11:29 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,021
11:17 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,166
11:13 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,131
11:12 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,131
11:07 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,269
11:06 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,256
11:05 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,256
11:04 AM $ 0.00418
-0.01%
$ 6.26 million $ 22,233
11:02 AM $ 0.00417
-0.05%
$ 6.26 million $ 22,189
10:54 AM $ 0.00417
-0.03%
$ 6.26 million $ 22,174
10:53 AM $ 0.00417
+0.00%
$ 6.26 million $ 22,135
10:51 AM $ 0.00417
+0.00%
$ 6.26 million $ 22,178
10:46 AM $ 0.00418
-0.04%
$ 6.27 million $ 22,087
10:43 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,099
10:42 AM $ 0.00418
+0.00%
$ 6.27 million $ 22,099
10:36 AM $ 0.00419
-0.10%
$ 6.28 million $ 22,095
10:35 AM $ 0.0042
+0.00%
$ 6.28 million $ 22,095
10:30 AM $ 0.0042
+0.04%
$ 6.29 million $ 22,008
10:23 AM $ 0.00419
+0.00%
$ 6.29 million $ 22,002
10:22 AM $ 0.00419
+0.00%
$ 6.29 million $ 22,002
10:16 AM $ 0.0042
+0.00%
$ 6.3 million $ 22,027
10:03 AM $ 0.0042
-0.21%
$ 6.31 million $ 21,969
10:01 AM $ 0.00421
+0.00%
$ 6.31 million $ 21,984
9:58 AM $ 0.00421
+0.00%
$ 6.32 million $ 22,006
9:54 AM $ 0.00422
+0.00%
$ 6.32 million $ 22,024
9:53 AM $ 0.00422
+0.00%
$ 6.32 million $ 21,979
9:48 AM $ 0.00422
+0.00%
$ 6.33 million $ 22,022
9:47 AM $ 0.00422
-0.11%
$ 6.33 million $ 21,994
9:45 AM $ 0.00423
-0.07%
$ 6.33 million $ 21,998
9:40 AM $ 0.00424
+0.06%
$ 6.34 million $ 21,954
9:30 AM $ 0.00423
+0.00%
$ 6.34 million $ 21,968
9:28 AM $ 0.00423
+0.00%
$ 6.34 million $ 21,996
9:26 AM $ 0.00423
+0.00%
$ 6.34 million $ 21,982
9:22 AM $ 0.00423
+0.00%
$ 6.34 million $ 21,959
9:18 AM $ 0.00422
+0.00%
$ 6.34 million $ 21,973
9:11 AM $ 0.00423
+0.00%
$ 6.34 million $ 22,125
9:06 AM $ 0.00423
+0.00%
$ 6.34 million $ 22,184
9:03 AM $ 0.00423
+0.00%
$ 6.35 million $ 22,179
8:59 AM $ 0.00423
+0.00%
$ 6.35 million $ 22,170
8:56 AM $ 0.00423
+0.00%
$ 6.35 million $ 22,172
8:54 AM $ 0.00423
+0.00%
$ 6.34 million $ 22,187
8:51 AM $ 0.00423
+0.00%
$ 6.34 million $ 22,182
8:50 AM $ 0.00423
+0.00%
$ 6.34 million $ 22,181