NewB.Farm Historical Data

NEWB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.488
-0.04%
$ 43,949 $ 219
Apr 21, 12 PM $ 0.49
-0.05%
$ 44,070 $ 226
Apr 21, 11 AM $ 0.492
+0.00%
$ 44,298 $ 188
Apr 21, 10 AM $ 0.491
+0.17%
$ 44,226 $ 176
Apr 21, 8 AM $ 0.49
+0.05%
$ 44,072 $ 115
Apr 21, 7 AM $ 0.489
-0.02%
$ 44,026 $ 103
Apr 20, 4 PM $ 0.485
+0.00%
$ -- $ 196
Apr 20, 7 AM $ 0.486
+0.33%
$ 43,755 $ 176
Apr 19, 10 PM $ 0.483
-0.28%
$ 43,483 $ 222
Apr 19, 2 PM $ 0.485
+0.09%
$ 43,662 $ 199
Apr 19, 8 AM $ 0.484
+0.00%
$ 43,600 $ 299
Apr 19, 7 AM $ 0.485
+0.00%
$ 43,625 $ 290
Apr 19, 4 AM $ 0.485
+0.00%
$ 43,665 $ 291
Apr 19, 3 AM $ 0.486
-0.11%
$ 43,726 $ 262
Apr 19, 2 AM $ 0.487
-0.15%
$ 43,866 $ 241
Apr 18, 8 PM $ 0.489
+0.00%
$ 44,027 $ 219
Apr 18, 7 PM $ 0.489
+0.00%
$ 44,003 $ 215
Apr 18, 6 PM $ 0.489
-0.03%
$ 44,038 $ 212
Apr 18, 10 AM $ 0.491
+0.00%
$ 44,208 $ 298
Apr 18, 9 AM $ 0.492
+0.00%
$ 44,298 $ 283
Apr 18, 8 AM $ 0.492
-0.32%
$ 44,320 $ 268
Apr 18, 1 AM $ 0.495
+0.08%
$ 44,586 $ 210
Apr 17, 2 PM $ 0.494
+0.05%
$ 44,425 $ 358
Apr 17, 1 PM $ 0.492
+0.33%
$ 44,320 $ 386
Apr 17, 12 PM $ 0.491
+0.00%
$ 44,167 $ 307
Apr 17, 5 AM $ 0.489
+0.00%
$ 44,018 $ 280
Apr 16, 6 PM $ 0.489
+0.46%
$ 44,027 $ 248
Apr 16, 4 PM $ 0.484
-0.10%
$ 43,596 $ 205
Apr 16, 3 PM $ 0.485
+0.00%
$ 43,616 $ 155
Apr 16, 1 PM $ 0.484
+0.00%
$ 43,543 $ 120
Apr 16, 10 AM $ 0.485
+0.00%
$ 43,667 $ 81
Apr 15, 10 PM $ 0.484
+0.00%
$ 43,605 $ 150
Apr 15, 7 PM $ 0.485
+0.18%
$ 43,663 $ 132
Apr 15, 6 PM $ 0.484
+0.00%
$ 43,539 $ 164
Apr 15, 11 AM $ 0.483
+0.34%
$ 43,435 $ 237
Apr 15, 7 AM $ 0.482
+0.00%
$ 43,340 $ 214
Apr 14, 7 PM $ 0.482
+0.00%
$ 43,344 $ 310
Apr 14, 6 PM $ 0.482
-0.03%
$ 43,403 $ 282
Apr 14, 5 PM $ 0.484
+0.00%
$ 43,548 $ 262
Apr 14, 4 PM $ 0.485
+0.00%
$ 43,625 $ 263
Apr 14, 3 PM $ 0.484
+0.00%
$ 43,553 $ 271
Apr 14, 1 PM $ 0.484
+0.16%
$ 43,531 $ 301
Apr 14, 10 AM $ 0.482
-0.10%
$ 43,348 $ 269
Apr 14, 9 AM $ 0.482
+0.00%
$ 43,410 $ 259
Apr 13, 11 PM $ 0.481
+0.14%
$ 43,295 $ 287
Apr 13, 10 PM $ 0.48
+0.57%
$ 43,187 $ 258
Apr 13, 7 PM $ 0.477
+0.00%
$ 42,939 $ 173
Apr 13, 4 PM $ 0.475
+0.00%
$ 42,778 $ 135
Apr 13, 3 PM $ 0.475
+0.00%
$ -- $ 89
Apr 13, 2 PM $ 0.474
+0.24%
$ 42,667 $ 89