YFI Historical Data

YFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 1.28
-0.18%
$ -- $ 5,987
Apr 23, 11 PM $ 1.34
-5.11%
$ -- $ 6,527
Apr 23, 10 PM $ 1.43
-0.17%
$ -- $ 6,780
Apr 23, 9 PM $ 1.41
+5.13%
$ -- $ 6,222
Apr 23, 8 PM $ 1.31
+0.24%
$ -- $ 5,537
Apr 23, 7 PM $ 1.29
+0.97%
$ -- $ 5,399
Apr 23, 6 PM $ 1.28
-14.07%
$ -- $ 5,468
Apr 23, 4 PM $ 1.76
+0.35%
$ -- $ 7,311
Apr 23, 3 PM $ 1.76
-5.68%
$ -- $ 7,471
Apr 23, 2 PM $ 1.84
+2.10%
$ -- $ 8,331
Apr 23, 1 PM $ 1.85
+0.56%
$ -- $ 13,695
Apr 23, 12 PM $ 1.83
-2.95%
$ -- $ 16,399
Apr 23, 11 AM $ 1.9
+0.00%
$ -- $ 42,151
Apr 23, 10 AM $ 1.92
+0.81%
$ -- $ 41,810
Apr 23, 9 AM $ 1.89
+0.00%
$ -- $ 40,609
Apr 23, 7 AM $ 1.89
+2.27%
$ -- $ 42,063
Apr 23, 3 AM $ 1.91
-5.72%
$ -- $ 51,088
Apr 23, 2 AM $ 2.03
+1.13%
$ -- $ 55,405
Apr 23, 1 AM $ 2.13
-13.36%
$ -- $ 56,066
Apr 23, 12 AM $ 2.45
+2.36%
$ -- $ 62,272
Apr 22, 11 PM $ 2.38
+1.72%
$ -- $ 59,758
Apr 22, 10 PM $ 2.34
+1.05%
$ -- $ 58,519
Apr 22, 7 PM $ 2.3
+0.10%
$ -- $ 58,108
Apr 22, 6 PM $ 2.29
+0.00%
$ -- $ 56,475
Apr 22, 5 PM $ 2.25
+0.00%
$ -- $ 51,127
Download