Football Fantasy Pro Historical Data

FANTA Page 2
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00102
-0.78%
$ 102,435 $ 4,967
Aug 1, 2023 $ 0.00105
+1.94%
$ 104,605 $ 6,152
Jul 31, 2023 $ 0.00103
+1.08%
$ 102,781 $ 5,967
Jul 30, 2023 $ 0.00102
-0.10%
$ 102,395 $ 5,670
Jul 29, 2023 $ 0.00103
-2.27%
$ 102,783 $ 5,035
Jul 28, 2023 $ 0.00105
+3.36%
$ 104,651 $ 4,509
Jul 27, 2023 $ 0.00102
+0.02%
$ 101,991 $ 3,810
Jul 26, 2023 $ 0.00102
-2.72%
$ 102,181 $ 5,582
Jul 25, 2023 $ 0.00105
+1.20%
$ 105,195 $ 6,276
Jul 24, 2023 $ 0.00103
+1.46%
$ 102,736 $ 6,549
Jul 23, 2023 $ 0.00101
-1.61%
$ 101,479 $ 4,567
Jul 22, 2023 $ 0.00105
+0.77%
$ 105,273 $ 5,765
Jul 21, 2023 $ 0.00104
+0.78%
$ 103,862 $ 5,507
Jul 20, 2023 $ 0.00103
-15.15%
$ 103,010 $ 6,885
Jul 19, 2023 $ 0.00119
-3.45%
$ 119,138 $ 6,023
Jul 18, 2023 $ 0.00118
+3.39%
$ 118,156 $ 5,961
Jul 17, 2023 $ 0.00109
-20.42%
$ 108,729 $ 6,425
Jul 16, 2023 $ 0.00124
+3.60%
$ 124,394 $ 6,741
Jul 15, 2023 $ 0.00126
+17.54%
$ 126,415 $ 6,644
Jul 14, 2023 $ 0.00103
-11.19%
$ 103,333 $ 7,036
Jul 13, 2023 $ 0.00106
-17.10%
$ 105,869 $ 6,589
Jul 12, 2023 $ 0.00128
+1.09%
$ 127,524 $ 5,819
Jul 11, 2023 $ 0.00126
+3.18%
$ 125,531 $ 7,370
Jul 10, 2023 $ 0.00125
+17.21%
$ 124,858 $ 6,959
Jul 9, 2023 $ 0.00108
-6.08%
$ 108,421 $ 5,517
Jul 8, 2023 $ 0.00118
-7.79%
$ 117,704 $ 8,387
Jul 7, 2023 $ 0.00125
+22.11%
$ 125,294 $ 4,950
Jul 6, 2023 $ 0.00111
-12.24%
$ 111,276 $ 6,443
Jul 5, 2023 $ 0.00113
-8.55%
$ 112,946 $ 6,488
Jul 4, 2023 $ 0.00121
-2.51%
$ 121,446 $ 5,009
Jul 3, 2023 $ 0.00134
+26.49%
$ 134,456 $ 6,732
Jul 2, 2023 $ 0.00102
-5.33%
$ 102,272 $ 6,612
Jul 1, 2023 $ 0.00108
-14.26%
$ 107,723 $ 5,743
Jun 30, 2023 $ 0.00134
+20.35%
$ 133,917 $ 5,793
Jun 29, 2023 $ 0.00115
+8.90%
$ 114,686 $ 6,659
Jun 28, 2023 $ 0.00112
+7.94%
$ 111,971 $ 5,120
Jun 27, 2023 $ 0.00104
-20.46%
$ 104,094 $ 6,267
Jun 26, 2023 $ 0.00138
+8.43%
$ 138,415 $ 5,428
Jun 25, 2023 $ 0.00108
-9.40%
$ 107,903 $ 5,470
Jun 24, 2023 $ 0.00125
+23.04%
$ 125,421 $ 6,522
Jun 23, 2023 $ 0.00105
-8.36%
$ 105,435 $ 5,190
Jun 22, 2023 $ 0.00122
-2.17%
$ 121,620 $ 5,590
Jun 21, 2023 $ 0.00116
-5.61%
$ 115,732 $ 5,432
Jun 20, 2023 $ 0.00125
+4.41%
$ 124,810 $ 5,946
Jun 19, 2023 $ 0.0013
-5.23%
$ 130,026 $ 5,692
Jun 18, 2023 $ 0.00129
+8.00%
$ 128,594 $ 6,524
Jun 17, 2023 $ 0.00116
-1.00%
$ 115,924 $ 5,574
Jun 16, 2023 $ 0.00112
-13.18%
$ 111,972 $ 6,712
Jun 15, 2023 $ 0.00125
+4.41%
$ 125,160 $ 6,557
Jun 14, 2023 $ 0.00117
-3.03%
$ 117,292 $ 6,650