Football Fantasy Pro Historical Data

FANTA
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000958
+2.11%
$ -- $ 2,247
Sep 26, 2023 $ 0.000915
+66.91%
$ 91,455 $ 2,034
Sep 25, 2023 $ 0.000982
+127.87%
$ 98,244 $ 1,613
Sep 24, 2023 $ 0.000447
+6.16%
$ 44,732 $ 530
Sep 23, 2023 $ 0.000406
-8.16%
$ 40,625 $ 508
Sep 22, 2023 $ 0.000425
-8.09%
$ 42,458 $ 397
Sep 21, 2023 $ 0.000369
-47.70%
$ 36,866 $ 896
Sep 20, 2023 $ 0.000679
-1.44%
$ 67,886 $ 1,382
Sep 19, 2023 $ 0.000741
-7.04%
$ 74,078 $ 1,233
Sep 18, 2023 $ 0.000797
+140.78%
$ 79,743 $ 1,120
Sep 17, 2023 $ 0.000494
+19.88%
$ 49,422 $ 923
Sep 16, 2023 $ 0.000414
-26.48%
$ 41,357 $ 1,182
Sep 15, 2023 $ 0.000966
+2.90%
$ 96,606 $ 2,158
Sep 14, 2023 $ 0.000313
-49.87%
$ 31,345 $ 857
Sep 13, 2023 $ 0.000625
-16.34%
$ 62,529 $ 1,356
Sep 12, 2023 $ 0.000753
+91.78%
$ 75,337 $ 1,853
Sep 11, 2023 $ 0.000854
+24.04%
$ 85,367 $ 1,446
Sep 10, 2023 $ 0.00049
+56.96%
$ 48,981 $ 837
Sep 9, 2023 $ 0.000315
-15.80%
$ 31,454 $ 546
Sep 8, 2023 $ 0.000352
-38.12%
$ 35,151 $ 567
Sep 7, 2023 $ 0.000403
-40.12%
$ 40,280 $ 815
Sep 6, 2023 $ 0.000675
+45.30%
$ 67,473 $ 1,049
Sep 5, 2023 $ 0.000465
-10.47%
$ 46,549 $ 485
Sep 4, 2023 $ 0.000554
-26.14%
$ 55,368 $ 804
Sep 3, 2023 $ 0.000698
+88.61%
$ 69,796 $ 1,071
Sep 2, 2023 $ 0.000385
-42.45%
$ 38,489 $ 641
Sep 1, 2023 $ 0.000572
+72.05%
$ 57,193 $ 373
Aug 25, 2023 $ 0.000318
-0.32%
$ 31,754 $ 10
Aug 24, 2023 $ 0.000319
-59.53%
$ 31,856 $ 1,403
Aug 23, 2023 $ 0.000797
+73.77%
$ 79,723 $ 2,188
Aug 22, 2023 $ 0.000483
-0.44%
$ 48,316 $ 1,079
Aug 21, 2023 $ 0.000507
-10.84%
$ 50,744 $ 667
Aug 20, 2023 $ 0.00055
-30.93%
$ 54,995 $ 866
Aug 19, 2023 $ 0.00076
+88.65%
$ 76,036 $ 1,238
Aug 18, 2023 $ 0.000404
-31.77%
$ 40,353 $ 842
Aug 17, 2023 $ 0.000566
-17.87%
$ 56,634 $ 1,045
Aug 16, 2023 $ 0.000692
+24.29%
$ 69,234 $ 974
Aug 15, 2023 $ 0.000581
-11.97%
$ 58,122 $ 1,007
Aug 14, 2023 $ 0.000834
-1.51%
$ 83,371 $ 1,613
Aug 13, 2023 $ 0.000103
-0.17%
$ 10,289 $ 3
Aug 12, 2023 $ 0.000103
-1.91%
$ 10,304 $ 10
Aug 11, 2023 $ 0.000892
+93.78%
$ 89,232 $ 1,833
Aug 10, 2023 $ 0.000467
-48.76%
$ 46,658 $ 1,259
Aug 9, 2023 $ 0.000563
-3.24%
$ 56,267 $ 1,169
Aug 8, 2023 $ 0.000557
-4.28%
$ 55,724 $ 545
Aug 7, 2023 $ 0.000579
-44.10%
$ 57,864 $ 2,571
Aug 6, 2023 $ 0.00104
-2.23%
$ 104,478 $ 5,528
Aug 5, 2023 $ 0.00105
+0.82%
$ 105,455 $ 6,116
Aug 4, 2023 $ 0.00103
+0.11%
$ 102,892 $ 5,853
Aug 3, 2023 $ 0.00102
-1.02%
$ 102,171 $ 4,431
Download