Football Fantasy Pro Historical Data

FANTA Page 3
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00125
+0.48%
$ 124,570 $ 7,638
Jun 12, 2023 $ 0.00121
-4.96%
$ 120,808 $ 5,455
Jun 11, 2023 $ 0.00137
+20.23%
$ 136,806 $ 6,012
Jun 10, 2023 $ 0.0011
-5.00%
$ 110,185 $ 6,108
Jun 9, 2023 $ 0.00115
-2.85%
$ 114,961 $ 5,941
Jun 8, 2023 $ 0.0012
+15.02%
$ 120,253 $ 6,407
Jun 7, 2023 $ 0.00104
-15.02%
$ 104,405 $ 5,385
Jun 6, 2023 $ 0.00111
+3.26%
$ 111,500 $ 6,797
Jun 5, 2023 $ 0.0011
-7.59%
$ 109,651 $ 6,130
Jun 4, 2023 $ 0.00118
-4.50%
$ 117,667 $ 7,596
Jun 3, 2023 $ 0.00127
+13.73%
$ 127,292 $ 6,615
Jun 2, 2023 $ 0.00114
+0.91%
$ 113,906 $ 6,947
Jun 1, 2023 $ 0.00113
+4.64%
$ 112,852 $ 6,044
May 31, 2023 $ 0.00105
-1.53%
$ 104,829 $ 6,817
May 30, 2023 $ 0.00104
-9.94%
$ 103,841 $ 6,885
May 29, 2023 $ 0.00108
+239.16%
$ 107,970 $ 5,658
May 28, 2023 $ 0.000318
+7.36%
$ 31,806 $ 49,361
May 27, 2023 $ 0.000296
-28.41%
$ 29,610 $ 28,306
May 26, 2023 $ 0.000444
+28.84%
$ 44,377 $ 51,278
May 25, 2023 $ 0.00034
-57.36%
$ 33,984 $ 50,608
May 24, 2023 $ 0.000752
-33.52%
$ 75,158 $ 34,220
May 23, 2023 $ 0.00113
-11.81%
$ 112,638 $ 6,748
May 22, 2023 $ 0.00122
-12.17%
$ 122,415 $ 7,542
May 21, 2023 $ 0.00139
+18.44%
$ 139,159 $ 7,481
May 20, 2023 $ 0.00107
-18.56%
$ 107,324 $ 7,407
May 19, 2023 $ 0.00129
-3.20%
$ 129,136 $ 6,793
May 18, 2023 $ 0.00138
+12.42%
$ 137,517 $ 7,095
May 17, 2023 $ 0.00132
+7.58%
$ 132,059 $ 6,119
May 16, 2023 $ 0.00121
+0.40%
$ 120,982 $ 5,765
May 15, 2023 $ 0.00116
-12.95%
$ 115,523 $ 7,647
May 14, 2023 $ 0.00135
-1.08%
$ 134,901 $ 5,779
May 13, 2023 $ 0.00117
-4.41%
$ 116,888 $ 6,950
May 12, 2023 $ 0.00136
+6.86%
$ 135,585 $ 6,134
May 11, 2023 $ 0.00118
+11.21%
$ 117,515 $ 6,501
May 10, 2023 $ 0.00104
-19.31%
$ 104,460 $ 7,576
May 9, 2023 $ 0.00132
-4.38%
$ 132,340 $ 6,146
May 8, 2023 $ 0.00136
-2.37%
$ 135,540 $ 5,777
May 7, 2023 $ 0.00118
-7.17%
$ 117,566 $ 6,363
May 6, 2023 $ 0.0013
-7.49%
$ 130,161 $ 5,012
May 3, 2023 $ 0.0012
-0.22%
$ -- $ 7,508
May 2, 2023 $ 0.00135
-0.62%
$ 135,033 $ 7,508
May 1, 2023 $ 0.00116
-5.59%
$ 116,369 $ 7,493
Apr 30, 2023 $ 0.00115
-12.03%
$ 114,806 $ 2,910
Apr 26, 2023 $ 0.00133
-0.53%
$ -- $ 8,195
Apr 25, 2023 $ 0.0013
-5.73%
$ 129,907 $ 8,329
Apr 24, 2023 $ 0.00136
+15.71%
$ 136,263 $ 7,217
Apr 23, 2023 $ 0.00125
-7.10%
$ 125,036 $ 7,534
Apr 22, 2023 $ 0.00138
+21.27%
$ 138,006 $ 9,907
Apr 21, 2023 $ 0.00111
+1.67%
$ 110,717 $ 6,160
Apr 20, 2023 $ 0.00113
-2.65%
$ 112,870 $ 6,211