Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.11
+0.02%
$ 1.11 billion $ 15,643
Mar 25, 2026 $ 1.11
+0.01%
$ 1.11 billion $ 14,245
Mar 24, 2026 $ 1.11
+0.04%
$ 1.11 billion $ 14,264
Mar 23, 2026 $ 1.11
+0.59%
$ 1.11 billion $ 12,997
Mar 22, 2026 $ 1.1
+0.46%
$ 1.1 billion $ 11,205
Mar 21, 2026 $ 1.1
-0.40%
$ 1.1 billion $ 7,209
Mar 20, 2026 $ 1.11
-0.07%
$ 1.11 billion $ 10,023
Mar 19, 2026 $ 1.11
-0.16%
$ 1.11 billion $ 13,129
Mar 18, 2026 $ 1.11
+0.02%
$ 1.11 billion $ 15,736
Mar 17, 2026 $ 1.11
-0.02%
$ 1.11 billion $ 15,768
Mar 16, 2026 $ 1.11
-0.03%
$ 1.11 billion $ 16,182
Mar 15, 2026 $ 1.11
+0.24%
$ 1.11 billion $ 11,102
Mar 14, 2026 $ 1.11
-0.04%
$ 1.11 billion $ 8,690
Mar 13, 2026 $ 1.11
+259.75%
$ 1.11 billion $ 11,948
Mar 12, 2026 $ 0.309
-72.20%
$ 308.97 million $ 2,135
Mar 11, 2026 $ 1.11
+0.02%
$ 1.11 billion $ 13,292
Mar 10, 2026 $ 1.11
+0.50%
$ 1.11 billion $ 15,763
Mar 9, 2026 $ 1.11
+0.38%
$ 1.11 billion $ 11,267
Mar 8, 2026 $ 1.1
-0.13%
$ 1.1 billion $ 11,011
Mar 7, 2026 $ 1.1
-0.88%
$ 1.1 billion $ 6,623
Mar 6, 2026 $ 1.11
+0.01%
$ 1.11 billion $ 9,444
Mar 5, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 14,110
Mar 4, 2026 $ 1.11
-0.05%
$ 1.11 billion $ 12,807
Mar 3, 2026 $ 1.11
-0.03%
$ 1.11 billion $ 14,298
Mar 2, 2026 $ 1.11
+0.06%
$ 1.11 billion $ 15,610
Mar 1, 2026 $ 1.11
-0.06%
$ 1.11 billion $ 12,252
Feb 28, 2026 $ 1.11
-0.07%
$ 1.11 billion $ 16,274
Feb 27, 2026 $ 1.11
+0.06%
$ 1.11 billion $ 14,653
Feb 26, 2026 $ 1.11
-0.08%
$ 1.11 billion $ 16,815
Feb 25, 2026 $ 1.11
+0.43%
$ 1.11 billion $ 21,521
Feb 24, 2026 $ 1.1
-0.41%
$ 1.1 billion $ 15,579
Feb 23, 2026 $ 1.11
-0.34%
$ 1.11 billion $ 15,851
Feb 22, 2026 $ 1.11
-0.06%
$ 1.11 billion $ 9,519
Feb 21, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 11,208
Feb 20, 2026 $ 1.11
+0.87%
$ 1.11 billion $ 13,948
Feb 19, 2026 $ 1.1
-0.09%
$ 1.1 billion $ 12,360
Feb 18, 2026 $ 1.11
-0.45%
$ 1.11 billion $ 8,207
Feb 17, 2026 $ 1.11
-0.01%
$ 1.11 billion $ 9,063
Feb 16, 2026 $ 1.11
+0.01%
$ 1.11 billion $ 11,694
Feb 15, 2026 $ 1.11
-0.04%
$ 1.11 billion $ 15,271
Feb 14, 2026 $ 1.11
+0.05%
$ 1.11 billion $ 12,806
Feb 13, 2026 $ 1.11
+0.02%
$ 1.11 billion $ 13,419
Feb 12, 2026 $ 1.11
+0.02%
$ 1.11 billion $ 18,247
Feb 11, 2026 $ 1.11
+0.07%
$ 1.11 billion $ 18,043
Feb 10, 2026 $ 1.11
-0.04%
$ 1.11 billion $ 13,413
Feb 9, 2026 $ 1.11
+0.00%
$ 1.11 billion $ 7,432
Feb 8, 2026 $ 1.11
-0.02%
$ 1.11 billion $ 207
Feb 7, 2026 $ 1.11
+0.16%
$ 1.11 billion $ 11,328
Feb 6, 2026 $ 1.11
+1.19%
$ 1.11 billion $ 21,693
Feb 5, 2026 $ 1.1
-1.00%
$ 1.1 billion $ 30,197