Axioma Token Historical Data

AXT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.11
-0.04%
$ 1.11 billion $ 22,974
Feb 3, 2026 $ 1.11
+0.11%
$ 1.11 billion $ 22,091
Feb 2, 2026 $ 1.11
+1.18%
$ 1.11 billion $ 24,408
Feb 1, 2026 $ 1.1
-0.04%
$ 1.1 billion $ 20,796
Jan 31, 2026 $ 1.1
+0.04%
$ 1.1 billion $ 22,469
Jan 30, 2026 $ 1.1
-0.43%
$ 1.1 billion $ 18,490
Jan 29, 2026 $ 1.1
-0.90%
$ 1.1 billion $ 14,427
Jan 28, 2026 $ 1.11
-0.06%
$ 1.11 billion $ 9,735
Jan 27, 2026 $ 1.11
+0.11%
$ 1.11 billion $ 9,683
Jan 26, 2026 $ 1.11
+0.21%
$ 1.11 billion $ 12,095
Jan 25, 2026 $ 1.1
-1.35%
$ 1.1 billion $ 11,931
Jan 24, 2026 $ 1.11
+6.29%
$ 1.11 billion $ 6,242
Jan 23, 2026 $ 1.11
+0.54%
$ 1.11 billion $ 14,654
Jan 22, 2026 $ 1.11
+0.46%
$ 1.11 billion $ 14,128
Jan 21, 2026 $ 1.11
+0.75%
$ 1.11 billion $ 18,729
Jan 20, 2026 $ 1.1
-1.67%
$ 1.1 billion $ 17,501
Jan 19, 2026 $ 1.12
+0.05%
$ 1.12 billion $ 18,235
Jan 18, 2026 $ 1.12
+0.05%
$ 1.12 billion $ 20,560
Jan 17, 2026 $ 1.12
-0.03%
$ 1.12 billion $ 25,033
Jan 16, 2026 $ 1.12
+0.33%
$ 1.12 billion $ 11,596
Jan 15, 2026 $ 1.12
-0.27%
$ 1.12 billion $ 13,105
Jan 14, 2026 $ 1.12
-0.04%
$ 1.12 billion $ 12,334
Jan 13, 2026 $ 1.12
+1.10%
$ 1.12 billion $ 10,335
Jan 12, 2026 $ 1.11
-0.24%
$ 1.11 billion $ 8,327
Jan 11, 2026 $ 1.11
-0.18%
$ 1.11 billion $ 6,823
Jan 10, 2026 $ 1.11
+0.10%
$ 1.11 billion $ 6,881
Jan 9, 2026 $ 1.12
+0.12%
$ 1.12 billion $ 9,272
Jan 8, 2026 $ 1.12
+0.03%
$ 1.12 billion $ 8,967
Jan 7, 2026 $ 1.12
-1.79%
$ 1.12 billion $ 11,301
Jan 6, 2026 $ 1.14
-0.32%
$ 1.14 billion $ 22,187
Jan 5, 2026 $ 1.14
+0.10%
$ 1.14 billion $ 20,686
Jan 4, 2026 $ 1.14
+0.53%
$ 1.14 billion $ 13,787
Jan 3, 2026 $ 1.13
-0.14%
$ 1.13 billion $ 11,725
Jan 2, 2026 $ 1.13
+0.16%
$ 1.13 billion $ 12,335
Jan 1, 2026 $ 1.13
+1.51%
$ 1.13 billion $ 10,494
Dec 31, 2025 $ 1.11
-1.00%
$ 1.11 billion $ 15,699
Dec 30, 2025 $ 1.12
+0.07%
$ 1.12 billion $ 18,489
Dec 29, 2025 $ 1.12
-0.61%
$ 1.12 billion $ 22,008
Dec 28, 2025 $ 1.12
-0.35%
$ 1.12 billion $ 16,450
Dec 27, 2025 $ 1.13
+2.49%
$ 1.12 billion $ 13,027
Dec 26, 2025 $ 1.1
-0.55%
$ 1.1 billion $ 13,942
Dec 25, 2025 $ 1.11
+0.08%
$ 1.1 billion $ 15,654
Dec 24, 2025 $ 1.11
+0.23%
$ 1.11 billion $ 15,320
Dec 23, 2025 $ 1.11
-0.41%
$ 1.11 billion $ 11,828
Dec 22, 2025 $ 1.05
-5.22%
$ 1.05 billion $ 11,797
Dec 21, 2025 $ 1.11
-0.46%
$ 1.1 billion $ 14,242
Dec 20, 2025 $ 1.11
+0.03%
$ 1.11 billion $ 9,108
Dec 19, 2025 $ 1.11
+1.17%
$ 1.11 billion $ 17,938
Dec 18, 2025 $ 1.1
-0.15%
$ 1.1 billion $ 19,294
Dec 17, 2025 $ 1.1
-0.64%
$ 1.1 billion $ 24,742