JPool Staked SOL (JSOL) Historical Data

JSOL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 170.71
-8.33%
$ 62 billion $ 37
Aug 2, 2024 $ 186.23
-7.63%
$ 67.63 billion $ 105
Aug 1, 2024 $ 201.62
-2.25%
$ 73.22 billion $ 65
Jul 31, 2024 $ 206.21
-4.91%
$ 74.89 billion $ 900
Jul 30, 2024 $ 217.22
-0.53%
$ -- $ 387
Jul 29, 2024 $ 217.75
-6.10%
$ 79.08 billion $ 397
Jul 27, 2024 $ 221.8
+1.72%
$ -- $ 6
Jul 26, 2024 $ 217.88
+6.37%
$ 79.13 billion $ 31
Jul 25, 2024 $ 204.8
-3.34%
$ 74.37 billion $ 306
Jul 24, 2024 $ 208.69
+1.63%
$ 75.79 billion $ 35
Jul 23, 2024 $ 205.37
-3.24%
$ 74.58 billion $ 22
Jul 22, 2024 $ 213.32
-1.23%
$ 77.47 billion $ 6
Jul 21, 2024 $ 207.16
+0.10%
$ -- $ 8,558
Jul 20, 2024 $ 207.02
+2.85%
$ 75.18 billion $ 9,400
Jul 19, 2024 $ 201.11
+6.15%
$ 73.04 billion $ 33,276
Jul 18, 2024 $ 189.27
+1.78%
$ 68.74 billion $ 37
Jul 17, 2024 $ 185.23
-3.09%
$ 67.27 billion $ 15
Jul 16, 2024 $ 191.66
+0.75%
$ 69.6 billion $ 267
Jul 15, 2024 $ 190.81
+8.33%
$ 69.29 billion $ 4,956
Jul 14, 2024 $ 176.96
+7.02%
$ 64.26 billion $ 73
Jul 13, 2024 $ 165.35
+1.25%
$ 60.05 billion $ 42
Jul 12, 2024 $ 163.33
+0.70%
$ 59.32 billion $ 2
Jul 11, 2024 $ 162.2
-2.23%
$ 58.9 billion $ 272
Jul 10, 2024 $ 168.99
+0.24%
$ -- $ 53
Jul 9, 2024 $ 168.59
+1.65%
$ 61.22 billion $ 53
Jul 8, 2024 $ 165.69
+0.81%
$ 60.17 billion $ 178
Jul 7, 2024 $ 164.36
-3.67%
$ 59.69 billion $ 62
Jul 6, 2024 $ 170.62
+6.49%
$ 61.96 billion $ 1,812
Jul 5, 2024 $ 159.83
+7.58%
$ 58.04 billion $ 255
Jul 4, 2024 $ 157.29
-6.16%
$ 57.12 billion $ 89
Jul 3, 2024 $ 167.39
-7.98%
$ 60.79 billion $ 906
Jul 2, 2024 $ 182.49
+4.96%
$ 66.27 billion $ 100
Jul 1, 2024 $ 173.91
+0.46%
$ 63.16 billion $ 100
Jun 30, 2024 $ 172.26
-2.17%
$ 62.56 billion $ 88
Jun 29, 2024 $ 176.42
+5.45%
$ 64.07 billion $ 90
Jun 28, 2024 $ 166.41
-10.06%
$ 60.43 billion $ 85
Jun 27, 2024 $ 184.94
+13.06%
$ 67.16 billion $ 94
Jun 26, 2024 $ 162.59
+0.39%
$ 59.04 billion $ 80
Jun 25, 2024 $ 161.72
-0.69%
$ 58.73 billion $ 170
Jun 20, 2024 $ 162.64
+0.24%
$ -- $ 480
Jun 19, 2024 $ 162.23
-6.91%
$ 58.92 billion $ 479
Jun 18, 2024 $ 174.27
+0.92%
$ 63.29 billion $ 2,493
Jun 17, 2024 $ 172.76
-1.01%
$ 62.74 billion $ 2,473
Jun 16, 2024 $ 174.41
-0.12%
$ 63.34 billion $ 2,496
Jun 15, 2024 $ 174.5
+0.97%
$ 63.37 billion $ 2,496
Jun 14, 2024 $ 173.03
-1.02%
$ 62.84 billion $ 2,475
Jun 13, 2024 $ 174.69
-4.37%
$ 63.44 billion $ 8,872
Jun 12, 2024 $ 182.91
+4.27%
$ 66.42 billion $ 12,582
Jun 11, 2024 $ 175.95
-6.22%
$ 63.9 billion $ 9,207
Jun 10, 2024 $ 187.78
-1.56%
$ 68.19 billion $ 634