JPool Staked SOL (JSOL) Historical Data

JSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 190.96
+2.07%
$ 69.35 billion $ 149
Jun 8, 2024 $ 186.87
-2.64%
$ 67.86 billion $ 1,545
Jun 7, 2024 $ 192.44
-4.94%
$ 69.89 billion $ 126
Jun 6, 2024 $ 202.06
-1.49%
$ 73.38 billion $ 827
Jun 5, 2024 $ 204.77
+0.89%
$ 74.37 billion $ 772
Jun 4, 2024 $ 202.64
+4.48%
$ 73.59 billion $ 10,683
Jun 3, 2024 $ 194.42
+0.54%
$ 70.61 billion $ 7,341
Jun 2, 2024 $ 193.36
-2.13%
$ 70.22 billion $ 19,565
Jun 1, 2024 $ 194.59
-0.43%
$ 70.67 billion $ 522
May 31, 2024 $ 195.18
-0.94%
$ 70.88 billion $ 78
May 30, 2024 $ 198.69
-0.29%
$ 72.16 billion $ 98
May 29, 2024 $ 0.0₅281
+0.84%
$ 1,020 $ 0
May 28, 2024 $ 0.0₅278
-100.00%
$ 1,011 $ 0
May 27, 2024 $ 200.74
-0.68%
$ 72.9 billion $ 60
May 26, 2024 $ 193.79
-1.96%
$ -- $ 31
May 25, 2024 $ 197.89
+9.09%
$ 71.86 billion $ 26
May 24, 2024 $ 181.65
-12.07%
$ 65.97 billion $ 2,788
May 23, 2024 $ 204.43
-2.03%
$ 74.24 billion $ 1,984
May 22, 2024 $ 208.63
-0.48%
$ 75.77 billion $ 4,905
May 21, 2024 $ 209.88
-4.47%
$ 76.22 billion $ 1,082
May 20, 2024 $ 219.65
+10.06%
$ 79.77 billion $ 16,879
May 19, 2024 $ 200.26
-1.50%
$ 72.73 billion $ 371
May 18, 2024 $ 203.27
+2.29%
$ 73.82 billion $ 457
May 17, 2024 $ 199.14
+5.25%
$ 72.32 billion $ 130
May 16, 2024 $ 189.12
+1.62%
$ 68.68 billion $ 814
May 15, 2024 $ 185.01
+10.62%
$ 67.19 billion $ 298
May 14, 2024 $ 167.19
-2.41%
$ 60.72 billion $ 105
May 13, 2024 $ 174.44
+3.12%
$ 63.35 billion $ 57
May 12, 2024 $ 169.18
-1.35%
$ 61.44 billion $ 363
May 11, 2024 $ 171.49
-0.60%
$ 62.28 billion $ 184
May 10, 2024 $ 172.18
-3.84%
$ 62.53 billion $ 183
May 9, 2024 $ 178.9
+0.81%
$ 64.97 billion $ 489
May 8, 2024 $ 172.53
-1.03%
$ -- $ 90
May 7, 2024 $ 174.89
-3.01%
$ 63.51 billion $ 269
May 6, 2024 $ 180.41
+5.29%
$ 65.52 billion $ 2,847
May 5, 2024 $ 170.96
-0.97%
$ 62.08 billion $ 1,320
May 4, 2024 $ 172.37
+2.74%
$ 62.6 billion $ 1,133
May 3, 2024 $ 167.9
+3.12%
$ 60.97 billion $ 786
May 2, 2024 $ 162.42
+2.81%
$ 58.98 billion $ 2,095
May 1, 2024 $ 157.31
+5.12%
$ 57.32 billion $ 233
Apr 30, 2024 $ 149.4
-7.66%
$ 54.26 billion $ 569
Apr 29, 2024 $ 161.98
+0.12%
$ 58.82 billion $ 1,013
Apr 28, 2024 $ 162.23
-1.76%
$ 58.92 billion $ 96
Apr 27, 2024 $ 165.72
+1.34%
$ 60.18 billion $ 100
Apr 26, 2024 $ 163.21
-4.15%
$ 59.27 billion $ 4,134
Apr 25, 2024 $ 170.41
-1.47%
$ 61.88 billion $ 1,572
Apr 24, 2024 $ 172.87
-4.64%
$ 62.78 billion $ 618
Apr 23, 2024 $ 181.54
-1.44%
$ 65.93 billion $ 394
Apr 22, 2024 $ 184.39
+6.75%
$ 66.96 billion $ 734
Apr 21, 2024 $ 172.53
-2.51%
$ 62.66 billion $ 574