JPool Staked SOL (JSOL) Historical Data

JSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 95.66
+0.81%
$ 91.47 million $ 343
Jun 4, 5 AM $ 95.44
-1.30%
$ 91.25 million $ 334
Jun 4, 4 AM $ 96.67
+0.47%
$ 92.43 million $ 334
Jun 4, 3 AM $ 94.52
+0.67%
$ 90.38 million $ 290
Jun 4, 2 AM $ 92.95
-0.23%
$ 88.87 million $ 287
Jun 4, 1 AM $ 93.78
-2.21%
$ 89.66 million $ 281
Jun 4, 12 AM $ 96.85
+0.07%
$ 92.6 million $ 257
Jun 3, 11 PM $ 96.82
-1.01%
$ 92.57 million $ 261
Jun 3, 10 PM $ 98.23
+1.43%
$ 93.92 million $ 267
Jun 3, 9 PM $ 96.39
-0.12%
$ 92.16 million $ 266
Jun 3, 8 PM $ 97.17
-0.29%
$ 92.91 million $ 265
Jun 3, 7 PM $ 98.31
-0.05%
$ 94 million $ 267
Jun 3, 6 PM $ 98.38
-0.97%
$ 94.06 million $ 267
Jun 3, 5 PM $ 98.99
+0.04%
$ 94.65 million $ 248
Jun 3, 4 PM $ 99.06
-0.10%
$ 94.71 million $ 248
Jun 3, 3 PM $ 99.76
-1.65%
$ 95.38 million $ 249
Jun 3, 2 PM $ 101.48
-0.07%
$ 97.03 million $ 284
Jun 3, 1 PM $ 101.55
+0.31%
$ 97.09 million $ 284
Jun 3, 12 PM $ 101.54
-0.40%
$ 97.08 million $ 278
Jun 3, 11 AM $ 101.86
+0.00%
$ 97.39 million $ 278
Jun 3, 10 AM $ 101.64
+0.23%
$ 97.18 million $ 277
Jun 3, 9 AM $ 101.41
-0.15%
$ 96.96 million $ 279
Jun 3, 8 AM $ 101.56
+0.15%
$ 97.11 million $ 279
Jun 3, 7 AM $ 101.18
+0.00%
$ 96.74 million $ 282
Jun 3, 6 AM $ 100.42
+0.00%
$ 96.01 million $ 282
Jun 3, 5 AM $ 100.58
+1.43%
$ 96.17 million $ 282
Jun 3, 4 AM $ 98.44
-1.55%
$ 94.12 million $ 248
Jun 3, 3 AM $ 100.08
-0.69%
$ 95.69 million $ 244
Jun 3, 2 AM $ 100.78
-0.20%
$ 96.35 million $ 259
Jun 3, 1 AM $ 101.15
+0.00%
$ 96.72 million $ 260
Jun 3, 12 AM $ 100.98
+0.26%
$ 96.55 million $ 260
Jun 2, 11 PM $ 100.81
-0.21%
$ 96.39 million $ 208
Jun 2, 10 PM $ 101.1
-1.13%
$ 96.67 million $ 207
Jun 2, 9 PM $ 101.72
+0.48%
$ 97.26 million $ 182
Jun 2, 8 PM $ 102.01
+0.02%
$ 97.53 million $ 181
Jun 2, 7 PM $ 101.71
-1.57%
$ 97.24 million $ 178
Jun 2, 6 PM $ 103.64
+0.20%
$ 99.1 million $ 161
Jun 2, 5 PM $ 103.47
-0.80%
$ 98.93 million $ 162
Jun 2, 4 PM $ 102.84
+0.00%
$ 98.33 million $ 140
Jun 2, 3 PM $ 104.64
-0.01%
$ 100.05 million $ 137
Jun 2, 2 PM $ 104.4
-1.96%
$ 99.82 million $ 136
Jun 2, 1 PM $ 106.49
+0.15%
$ 101.82 million $ 123
Jun 2, 12 PM $ 106.37
-0.47%
$ 101.7 million $ 123
Jun 2, 11 AM $ 106.87
+0.00%
$ 102.18 million $ 125
Jun 2, 10 AM $ 106.56
+0.00%
$ 101.88 million $ 125
Jun 2, 9 AM $ 106.87
-0.73%
$ 102.18 million $ 125
Jun 2, 8 AM $ 107.65
+0.01%
$ 102.93 million $ 128
Jun 2, 7 AM $ 107.65
+0.20%
$ 102.93 million $ 128
Jun 2, 6 AM $ 107.77
-0.66%
$ 103.04 million $ 122
Jun 2, 5 AM $ 109.17
+0.00%
$ 104.38 million $ 121