JPool Staked SOL (JSOL) Historical Data

JSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 179.9
-3.22%
$ 170.37 million $ 161
Jan 6, 2026 $ 185.32
+1.23%
$ 175.5 million $ 233
Jan 5, 2026 $ 183.73
+3.85%
$ 173.99 million $ 204
Jan 4, 2026 $ 176.91
+0.39%
$ 167.54 million $ 78
Jan 3, 2026 $ 176.23
+0.84%
$ 166.9 million $ 87
Jan 2, 2026 $ 174.77
+4.81%
$ 165.51 million $ 210
Jan 1, 2026 $ 165.69
+0.59%
$ 156.91 million $ 44
Dec 31, 2025 $ 163.75
-0.25%
$ 157.07 million $ 75
Dec 30, 2025 $ 163.31
+1.57%
$ 155.5 million $ 83
Dec 29, 2025 $ 162.8
-0.38%
$ 153.09 million $ 196
Dec 28, 2025 $ 163.4
-0.32%
$ 155.6 million $ 33
Dec 27, 2025 $ 163.93
+1.59%
$ 156.09 million $ 29
Dec 26, 2025 $ 161.36
+0.41%
$ 153.34 million $ 196
Dec 25, 2025 $ 162.26
-0.14%
$ 153.03 million $ 60
Dec 24, 2025 $ 161.76
-0.86%
$ 154.72 million $ 104
Dec 23, 2025 $ 163.41
-0.95%
$ 155.9 million $ 130
Dec 22, 2025 $ 164.82
-0.60%
$ 157.09 million $ 199
Dec 21, 2025 $ 165.06
-0.26%
$ 157.89 million $ 77
Dec 20, 2025 $ 166.58
+0.02%
$ 157.58 million $ 35
Dec 19, 2025 $ 167.41
+6.52%
$ 158.63 million $ 298
Dec 18, 2025 $ 157.07
-3.00%
$ 149.65 million $ 386
Dec 17, 2025 $ 160.95
-4.54%
$ 154.2 million $ 338
Dec 16, 2025 $ 168.61
+1.16%
$ 161.33 million $ 284
Dec 15, 2025 $ 165.9
-2.66%
$ 158.02 million $ 336
Dec 14, 2025 $ 171.79
-1.67%
$ 162.28 million $ 71
Dec 13, 2025 $ 174.59
-0.11%
$ 165.69 million $ 40
Dec 12, 2025 $ 174.3
-2.91%
$ 165.97 million $ 256
Dec 11, 2025 $ 178.97
-1.00%
$ 170.42 million $ 272
Dec 10, 2025 $ 180.79
-1.08%
$ 172.15 million $ 337
Dec 9, 2025 $ 182.76
+4.15%
$ 174.03 million $ 264
Dec 8, 2025 $ 176.93
+2.41%
$ 168.48 million $ 219
Dec 7, 2025 $ 173.14
-0.31%
$ 165.17 million $ 165
Dec 6, 2025 $ 173.75
-0.40%
$ 165.75 million $ 53
Dec 5, 2025 $ 174.36
-5.17%
$ 166.4 million $ 205
Dec 4, 2025 $ 183.86
-3.31%
$ 175.47 million $ 183
Dec 3, 2025 $ 190.14
+3.58%
$ 181.47 million $ 237
Dec 2, 2025 $ 183.57
+9.71%
$ 182.84 million $ 286
Dec 1, 2025 $ 167.32
-6.27%
$ 137.47 million $ 274
Nov 30, 2025 $ 180.03
+0.88%
$ 147.03 million $ 115
Nov 29, 2025 $ 178.97
-1.08%
$ 146.6 million $ 50
Nov 28, 2025 $ 179.95
-2.76%
$ 147.84 million $ 172
Nov 27, 2025 $ 186.42
-1.39%
$ 152.05 million $ 195
Nov 26, 2025 $ 189.14
+3.07%
$ 154.87 million $ 266
Nov 25, 2025 $ 180.81
-0.64%
$ 150.76 million $ 204
Nov 24, 2025 $ 182.09
+5.35%
$ 149.5 million $ 353
Nov 23, 2025 $ 173.67
+2.95%
$ 142.69 million $ 201
Nov 22, 2025 $ 167.95
+1.39%
$ 138.59 million $ 1,472
Nov 21, 2025 $ 169.62
-3.98%
$ 135.97 million $ 761
Nov 20, 2025 $ 175.96
-1.77%
$ 145.59 million $ 430
Nov 19, 2025 $ 179.01
-3.25%
$ 147.07 million $ 357