JPool Staked SOL (JSOL) Historical Data

JSOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 184.91
+8.14%
$ 152.01 million $ 537
Nov 17, 2025 $ 171.03
-4.12%
$ 140.52 million $ 476
Nov 16, 2025 $ 178.37
-2.52%
$ 146.5 million $ 272
Nov 15, 2025 $ 182.27
+0.46%
$ 149.85 million $ 239
Nov 14, 2025 $ 184.35
-3.05%
$ 149.18 million $ 646
Nov 13, 2025 $ 186.49
-7.20%
$ 154.82 million $ 438
Nov 12, 2025 $ 201.2
-1.74%
$ 165.1 million $ 501
Nov 11, 2025 $ 204.77
-6.21%
$ 168.24 million $ 450
Nov 10, 2025 $ 217.41
+0.97%
$ 178.62 million $ 87
Nov 9, 2025 $ 215.78
+4.39%
$ 177.29 million $ 109
Nov 8, 2025 $ 206.72
-3.24%
$ 169.84 million $ 45
Nov 7, 2025 $ 213.64
+5.16%
$ 175.53 million $ 150
Nov 6, 2025 $ 203.33
-4.24%
$ 167.06 million $ 96
Nov 5, 2025 $ 212.34
+5.05%
$ 174.45 million $ 177
Nov 4, 2025 $ 201.8
-6.55%
$ 165.8 million $ 977
Nov 3, 2025 $ 215.87
-10.85%
$ 177.35 million $ 943
Nov 2, 2025 $ 240.71
-0.92%
$ 197.76 million $ 24
Nov 1, 2025 $ 242.96
-0.60%
$ 199.61 million $ 15
Oct 31, 2025 $ 244.42
+1.83%
$ 200.81 million $ 64
Oct 30, 2025 $ 238.17
-6.76%
$ 195.79 million $ 179
Oct 29, 2025 $ 256.19
+1.11%
$ 210.49 million $ 178
Oct 28, 2025 $ 252.41
-2.59%
$ 207.38 million $ 359
Oct 27, 2025 $ 259.25
-0.19%
$ 213 million $ 101
Oct 26, 2025 $ 259.75
+2.60%
$ 213.41 million $ 114
Oct 25, 2025 $ 253.46
+0.72%
$ 208.24 million $ 38
Oct 24, 2025 $ 251.64
+1.19%
$ 205.97 million $ 52
Oct 23, 2025 $ 247.41
+5.35%
$ 203.63 million $ 82
Oct 22, 2025 $ 233.84
-4.13%
$ 192.12 million $ 123
Oct 21, 2025 $ 248.11
+0.05%
$ 203.04 million $ 156
Oct 20, 2025 $ 247.31
+0.19%
$ 203.75 million $ 75
Oct 19, 2025 $ 247.33
+1.24%
$ 203.18 million $ 48
Oct 18, 2025 $ 243.81
+1.82%
$ 200.71 million $ 40
Oct 17, 2025 $ 239.33
-0.10%
$ 197.13 million $ 239
Oct 16, 2025 $ 241.38
-4.85%
$ 196.83 million $ 262
Oct 15, 2025 $ 253.68
-3.72%
$ 208.42 million $ 177
Oct 14, 2025 $ 263.48
-2.44%
$ 216.48 million $ 506
Oct 13, 2025 $ 270.07
+5.56%
$ 221.89 million $ 583
Oct 12, 2025 $ 256.78
+11.69%
$ 210.97 million $ 373
Oct 11, 2025 $ 229.71
-8.55%
$ 188.72 million $ 710
Oct 10, 2025 $ 250.91
-12.94%
$ 206.15 million $ 282
Oct 9, 2025 $ 288.32
-3.37%
$ 236.88 million $ 300
Oct 8, 2025 $ 298.38
+3.00%
$ 245.15 million $ 125
Oct 7, 2025 $ 292.52
-3.67%
$ 240.33 million $ 224
Oct 6, 2025 $ 305.84
+2.73%
$ 251.27 million $ 206
Oct 5, 2025 $ 297.7
+0.26%
$ 244.58 million $ 640
Oct 4, 2025 $ 296.91
-2.34%
$ 243.94 million $ 169
Oct 3, 2025 $ 304.32
+0.11%
$ 249.78 million $ 301
Oct 2, 2025 $ 301.86
+5.68%
$ 248.01 million $ 230
Oct 1, 2025 $ 285.63
+5.36%
$ 235.16 million $ 209
Sep 30, 2025 $ 273.61
-1.38%
$ 222.72 million $ 1,230