JPool Staked SOL (JSOL) Historical Data

JSOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 277.44
+1.36%
$ 227.94 million $ 325
Sep 28, 2025 $ 272.38
+2.96%
$ 224.62 million $ 252
Sep 27, 2025 $ 264.65
-0.29%
$ 217.43 million $ 285
Sep 26, 2025 $ 264.57
+4.56%
$ 217.57 million $ 778
Sep 25, 2025 $ 256.02
-7.06%
$ 209.58 million $ 972
Sep 24, 2025 $ 274.94
-1.27%
$ 226.33 million $ 425
Sep 23, 2025 $ 279.61
-2.55%
$ 229.72 million $ 478
Sep 22, 2025 $ 286.55
-6.57%
$ 235.64 million $ 611
Sep 21, 2025 $ 306.92
-1.60%
$ 253.32 million $ 99
Sep 20, 2025 $ 311.98
+1.21%
$ 256.27 million $ 146
Sep 19, 2025 $ 309.81
-3.23%
$ 254.14 million $ 399
Sep 18, 2025 $ 321.23
+1.37%
$ 263.02 million $ 463
Sep 17, 2025 $ 315.49
+2.40%
$ 260.79 million $ 846
Sep 16, 2025 $ 309.46
+2.06%
$ 253.94 million $ 417
Sep 15, 2025 $ 304.73
-2.36%
$ 250.36 million $ 728
Sep 14, 2025 $ 313.67
-0.39%
$ 257.23 million $ 614
Sep 13, 2025 $ 314.69
+0.12%
$ 257.02 million $ 337
Sep 12, 2025 $ 312.21
+5.32%
$ 256.51 million $ 604
Sep 11, 2025 $ 296.44
+2.36%
$ 243.55 million $ 629
Sep 10, 2025 $ 289.61
+2.81%
$ 238.05 million $ 9,026
Sep 9, 2025 $ 281.63
+1.55%
$ 231.38 million $ 896
Sep 8, 2025 $ 278.52
+4.05%
$ 228.83 million $ 492
Sep 7, 2025 $ 269.25
+3.44%
$ 221.21 million $ 223
Sep 6, 2025 $ 260.44
-1.55%
$ 213.97 million $ 103
Sep 5, 2025 $ 264.53
+0.29%
$ 217.34 million $ 650
Sep 4, 2025 $ 264.03
-3.13%
$ 96.22 billion $ 327
Sep 3, 2025 $ 270.61
-0.07%
$ 98.72 billion $ 385
Sep 2, 2025 $ 267.9
+5.15%
$ 98.28 billion $ 800
Sep 1, 2025 $ 254.05
-2.36%
$ 92.26 billion $ 713
Aug 31, 2025 $ 264.57
+0.86%
$ 95.7 billion $ 360
Aug 30, 2025 $ 259.64
-1.85%
$ 95.08 billion $ 470
Aug 29, 2025 $ 264.24
-4.66%
$ 95.96 billion $ 1,577
Aug 28, 2025 $ 278.05
+5.66%
$ 100.98 billion $ 1,272
Aug 27, 2025 $ 264.38
+4.43%
$ 96.51 billion $ 1,164
Aug 26, 2025 $ 254.69
+5.40%
$ 92.54 billion $ 783
Aug 25, 2025 $ 241.07
-9.45%
$ 87.76 billion $ 1,389
Aug 24, 2025 $ 262.46
-0.42%
$ 96.27 billion $ 1,234
Aug 23, 2025 $ 262.53
+1.70%
$ 95.76 billion $ 3,263
Aug 22, 2025 $ 257.95
+10.75%
$ 93.37 billion $ 1,273
Aug 21, 2025 $ 234.24
-3.20%
$ 84.81 billion $ 712
Aug 20, 2025 $ 241.9
+5.43%
$ 87.88 billion $ 791
Aug 19, 2025 $ 230.86
-2.44%
$ 83.97 billion $ 671
Aug 18, 2025 $ 238.82
-3.93%
$ 86.73 billion $ 604
Aug 17, 2025 $ 249.31
+2.14%
$ 90.54 billion $ 418
Aug 16, 2025 $ 244.08
+1.73%
$ 88.64 billion $ 322
Aug 15, 2025 $ 239.33
-3.90%
$ 86.92 billion $ 905
Aug 14, 2025 $ 249.04
-3.76%
$ 90.44 billion $ 2,286
Aug 13, 2025 $ 259.54
+4.61%
$ 94.26 billion $ 1,186
Aug 12, 2025 $ 247.66
+9.96%
$ 89.94 billion $ 831
Aug 11, 2025 $ 225.24
-4.52%
$ 81.8 billion $ 931