JPool Staked SOL (JSOL) Historical Data

JSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 171.51
-3.97%
$ 62.29 billion $ 544
Jun 20, 2025 $ 177.86
-5.54%
$ 64.59 billion $ 701
Jun 19, 2025 $ 188.29
+0.36%
$ 68.38 billion $ 305
Jun 18, 2025 $ 188.67
-0.23%
$ 68.52 billion $ 496
Jun 17, 2025 $ 187.7
-4.11%
$ 68.17 billion $ 690
Jun 16, 2025 $ 196.52
+0.79%
$ 71.37 billion $ 511
Jun 15, 2025 $ 194.46
+5.49%
$ 70.62 billion $ 1,549
Jun 14, 2025 $ 184.34
-2.63%
$ 66.94 billion $ 244
Jun 13, 2025 $ 188.66
-3.11%
$ 68.51 billion $ 1,076
Jun 12, 2025 $ 194.72
-5.27%
$ 70.72 billion $ 531
Jun 11, 2025 $ 205.27
-2.36%
$ 74.55 billion $ 659
Jun 10, 2025 $ 210.2
+2.76%
$ 76.33 billion $ 699
Jun 9, 2025 $ 204.56
+3.25%
$ 74.29 billion $ 401
Jun 2, 2025 $ 195.52
-0.18%
$ -- $ 469
May 19, 2025 $ 207.74
+0.06%
$ -- $ 1,085
May 14, 2025 $ 230.14
+0.00%
$ -- $ 365
May 12, 2025 $ 221.52
+0.21%
$ -- $ 1,088
May 7, 2025 $ 185.4
+0.00%
$ -- $ 294
May 5, 2025 $ 182.45
-0.10%
$ -- $ 1,081
Apr 30, 2025 $ 187.09
+0.66%
$ -- $ 297
Apr 29, 2025 $ 186.5
-0.65%
$ 67.73 billion $ 296
Apr 28, 2025 $ 187.32
+0.21%
$ 68.03 billion $ 297
Apr 27, 2025 $ 187.6
-1.12%
$ 68.13 billion $ 298
Apr 26, 2025 $ 189.49
-1.27%
$ 68.82 billion $ 300
Apr 25, 2025 $ 191.46
+0.06%
$ 69.53 billion $ 304
Apr 24, 2025 $ 191.87
+2.50%
$ 69.68 billion $ 306
Apr 21, 2025 $ 174.81
+0.05%
$ -- $ 1,357
Apr 14, 2025 $ 163.91
+0.69%
$ -- $ 2,335
Apr 7, 2025 $ 132.93
+3.08%
$ -- $ 4,214
Mar 31, 2025 $ 158.97
-0.22%
$ -- $ 1,016
Mar 24, 2025 $ 179.66
-0.09%
$ -- $ 775
Mar 17, 2025 $ 160.12
-0.34%
$ -- $ 860
Mar 10, 2025 $ 153.14
+0.73%
$ -- $ 2,173
Mar 3, 2025 $ 197.73
+0.48%
$ -- $ 6,293
Feb 24, 2025 $ 192.14
-3.19%
$ -- $ 1,411
Feb 17, 2025 $ 226.19
-1.93%
$ -- $ 1,477
Feb 10, 2025 $ 252.08
-0.63%
$ -- $ 3,914
Feb 3, 2025 $ 253.48
-0.25%
$ -- $ 13,090
Jan 27, 2025 $ 290.04
+3.26%
$ -- $ 5,004
Jan 26, 2025 $ 316.16
+1.69%
$ -- $ 5,028
Jan 25, 2025 $ 315.54
+0.18%
$ -- $ 2,164
Jan 24, 2025 $ 327.11
+0.20%
$ -- $ 7,195
Jan 23, 2025 $ 313.82
-1.91%
$ -- $ 2,378
Jan 22, 2025 $ 319.94
+2.61%
$ 116.19 billion $ 1,786
Jan 21, 2025 $ 310.6
+3.54%
$ 112.8 billion $ 1,652
Jan 20, 2025 $ 303.12
+2.08%
$ 110.08 billion $ 7,032
Jan 19, 2025 $ 296.04
-9.42%
$ 107.51 billion $ 15,945
Jan 14, 2025 $ 385.96
+2.59%
$ -- $ 352
Jan 13, 2025 $ 367.29
+7.78%
$ 133.39 billion $ 1,204
Jan 12, 2025 $ 331.02
+5.52%
$ 120.21 billion $ 307